Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUZZCoin BUZZ | US$0,000009779 | -2,41% | -0,41% | US$195.582 | - | 20.000.000.000 BUZZ |
| 1952 |  FOTA - Fight Of The Ages FOTA | US$0,02978 | 2,92% | 30,01% | US$195.083 | US$90.993,18 | 6.550.298 FOTA |
| 1953 |  Bitspawn SPWN | US$0,0003783 | 1,01% | -2,54% | US$194.488 | US$1.605,84 | 514.118.905 SPWN |
| 1954 |  MicroBitcoin MBC | US$0,000004051 | 15,73% | -5,80% | US$194.270 | US$217,97 | 47.958.344.687 MBC |
| 1955 |  Planet Inverse XIV | US$0,005758 | -5,18% | 2,65% | US$192.514 | US$530.485 | 33.435.498 XIV |
| 1956 |  Decentralized Asset Trading Platform DATP | US$0,00001632 | -2,12% | -0,88% | US$192.871 | - | 11.820.620.222 DATP |
| 1957 |  Ink INK | US$0,0004143 | 6,65% | 4,49% | US$192.218 | US$4.461,95 | 463.910.527 INK |
| 1958 |  OLXA OLXA | US$0,0001393 | -1,70% | -3,00% | US$189.303 | - | 1.359.420.210 OLXA |
| 1959 |  Rune Shards RXS | US$0,001042 | 0,86% | 8,79% | US$188.857 | US$461,29 | 181.305.040 RXS |
| 1960 |  SiaCashCoin SCC | US$0,000008492 | 0,01% | 0,01% | US$188.319 | US$0,01000 | 22.176.888.617 SCC |
| 1961 |  Moola AXPR | US$0,0006664 | -11,03% | -56,65% | US$186.368 | US$2.437,19 | 279.674.001 AXPR |
| 1962 |  Manna MANNA | US$0,0002812 | -50,94% | -51,64% | US$186.027 | US$0,03000 | 661.465.439 MANNA |
| 1963 |  Zebi Token ZEBI | US$0,0001748 | -4,30% | 37,28% | US$185.070 | US$183,36 | 1.058.998.069 ZEBI |
| 1964 |  Motocoin MOTO | US$0,009412 | -1,61% | -3,44% | US$184.873 | - | 19.642.673 MOTO |
| 1965 |  SpaceFalcon FCON | US$0,00006922 | -3,61% | -2,49% | US$184.343 | US$219.314 | 2.663.187.786 FCON |
| 1966 |  Add.xyz ADD | US$0,02208 | 46,43% | -0,04% | US$183.214 | US$4,14 | 8.296.071 ADD |
| 1967 |  AdaSwap ASW | US$0,0002537 | -0,99% | 5,51% | US$182.690 | US$9.536,86 | 720.170.360 ASW |
| 1968 |  Pigeoncoin PGN | US$0,00002429 | -0,03% | 0,91% | US$182.550 | US$3.302,64 | 7.514.364.865 PGN |
| 1969 |  CoTrader COT | US$0,000009637 | -2,96% | 9,36% | US$182.005 | US$144,77 | 18.886.520.618 COT |
| 1970 |  Finxflo FXF | US$0,002003 | -2,06% | 1,26% | US$181.374 | US$5.993,28 | 90.542.808 FXF |
| 1971 |  Novara Calcio Fan Token NOV | US$0,4989 | -4,42% | -4,07% | US$175.987 | US$61.698,32 | 352.746 NOV |
| 1972 |  Inex Project INEX | US$0,00001632 | -2,12% | -0,88% | US$177.686 | - | 10.890.000.000 INEX |
| 1973 |  Innovation Blockchain Payment IBP | US$0,0009451 | 8,11% | 17,46% | US$177.681 | US$115.183 | 188.009.206 IBP |
| 1974 |  Power Index Pool Token PIPT | US$0,8866 | 0,00% | 2,63% | US$177.220 | - | 199.884 PIPT |
| 1975 |  ETHA Lend ETHA | US$0,01887 | -0,82% | -0,61% | US$176.577 | US$83.465,48 | 9.359.425 ETHA |
| 1976 |  Plair PLA | US$0,000006887 | -1,61% | -3,44% | US$176.369 | US$22,46 | 25.610.108.545 PLA |
| 1977 |  Formation Fi FORM | US$0,002169 | 0,13% | -7,92% | US$172.950 | US$242.827 | 79.753.015 FORM |
| 1978 |  FintruX Network FTX | US$0,001822 | -2,96% | -0,11% | US$173.123 | US$87,36 | 95.000.000 FTX |
| 1979 |  Qbao QBT | US$0,002645 | -2,36% | 11,33% | US$172.886 | US$5.430,87 | 65.351.403 QBT |
| 1980 |  BitcoinPoS BPS | US$0,02869 | 76,58% | 20,69% | US$172.016 | US$379,96 | 5.994.733 BPS |
| 1981 |  ROCKI ROCKI | US$0,02124 | 2,49% | 93,37% | US$171.171 | US$49.371,36 | 8.057.237 ROCKI |
| 1982 |  WeTrust TRST | US$0,001851 | -2,96% | -0,11% | US$170.576 | US$2,42 | 92.147.500 TRST |
| 1983 |  Connectome CNTM | US$0,1394 | 16,84% | 22,86% | US$168.731 | US$506.502 | 1.210.675 CNTM |
| 1984 |  Birdchain BIRD | US$0,0006039 | 0,01% | 0,01% | US$168.975 | US$7.881,16 | 279.797.494 BIRD |
| 1985 |  Apron Network APN | US$0,001795 | -5,05% | 6,34% | US$167.867 | US$45.564,89 | 93.500.000 APN |
| 1986 |  BitTube TUBE | US$0,0004591 | -1,61% | -54,22% | US$167.885 | US$95,53 | 365.672.623 TUBE |
| 1987 |  Lucretius LUC | US$0,0006819 | -5,64% | 5,98% | US$167.020 | US$135.135 | 244.923.666 LUC |
| 1988 |  Ethereum Gold Project ETGP | US$0,00002807 | -0,33% | 1,98% | US$166.467 | US$9,89 | 5.930.048.943 ETGP |
| 1989 |  Sator SAO | US$0,003028 | -0,80% | -0,36% | US$166.268 | US$13.518,33 | 54.913.292 SAO |
| 1990 |  DogeCash DOGEC | US$0,008034 | -33,78% | -49,56% | US$165.794 | US$156,40 | 20.635.243 DOGEC |
| 1991 |  ByteNext BNU | US$0,009579 | -0,74% | -0,31% | US$165.236 | - | 17.250.000 BNU |
| 1992 |  Polinate POLI | US$0,001066 | -4,81% | -13,95% | US$164.510 | US$4.276,81 | 154.294.330 POLI |
| 1993 |  Zoracles ZORA | US$29,99 | -5,41% | -7,29% | US$163.837 | US$1.448,56 | 5.463 ZORA |
| 1994 |  Orion Money ORION | US$0,001722 | -2,09% | -2,18% | US$163.551 | US$10.593,01 | 95.000.673 ORION |
| 1995 |  Netko NETKO | US$0,009871 | -1,61% | -3,44% | US$163.764 | - | 16.590.515 NETKO |
| 1996 |  Lepasa LEPA | US$0,02595 | -1,33% | 2,25% | US$163.422 | US$12.066,11 | 6.297.959 LEPA |
| 1997 |  Cryptonite XCN | US$0,0002296 | -1,61% | -3,44% | US$162.642 | - | 708.506.520 XCN |
| 1998 |  Freedomcoin FREED | US$0,02445 | -0,12% | -15,71% | US$161.446 | US$217,51 | 6.604.387 FREED |
| 1999 |  DopeCoin DOPE | US$0,001377 | -1,61% | -3,44% | US$160.936 | - | 116.845.228 DOPE |
| 2000 |  Blue Protocol BLUE | US$0,004335 | -1,85% | -2,26% | US$158.862 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.