Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gems GEM | US$0,00006723 | -7,86% | -2,30% | US$80.894 | US$4.651,61 | 1.203.292.896 GEM |
| 2152 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,01% | US$80.510 | - | 670.780.889 COSM |
| 2153 |  Rage Fan RAGE | US$0,001413 | -3,99% | 8,39% | US$80.168 | US$4.597,34 | 56.719.938 RAGE |
| 2154 |  Elpis Battle EBA | US$0,003597 | -0,89% | 1,10% | US$79.765 | US$670,69 | 22.172.718 EBA |
| 2155 |  Jetcoin JET | US$0,006189 | -3,38% | -2,69% | US$79.020 | US$41.927,23 | 12.768.025 JET |
| 2156 |  PKG Token PKG | US$0,000008799 | -2,19% | -0,83% | US$78.920 | - | 8.969.257.745 PKG |
| 2157 |  Axis DeFi AXIS | US$0,03785 | -3,15% | 22,25% | US$78.904 | US$6.214,39 | 2.084.401 AXIS |
| 2158 |  Swap XWP | US$0,004844 | 1,02% | 7,23% | US$78.527 | US$3,32 | 16.212.404 XWP |
| 2159 |  Beyondfi BYN | US$0,008323 | -12,60% | 52,46% | US$73.766 | US$87.817,00 | 8.863.175 BYN |
| 2160 |  MEDIA EYE NFT Portal eYe | US$0,0008218 | -6,36% | 2,75% | US$76.415 | US$51.487,71 | 92.990.540 eYe |
| 2161 |  ION ION | US$0,004203 | 12,42% | 19,14% | US$76.895 | - | 18.295.278 ION |
| 2162 |  ZCore ZCR | US$0,006036 | -0,01% | -24,38% | US$75.482 | US$34,99 | 12.505.925 ZCR |
| 2163 |  Sentinel Chain SENC | US$0,0003811 | -1,08% | 3,24% | US$75.170 | US$4.786,88 | 197.269.666 SENC |
| 2164 |  Non-Fungible Yearn NFY | US$0,7639 | -1,49% | 1,81% | US$74.365 | US$74,58 | 97.346 NFY |
| 2165 |  Timechain Swap Token TCS | US$0,02062 | -6,00% | 14,30% | US$74.529 | US$35,93 | 3.614.528 TCS |
| 2166 |  Bunicorn BUNI | US$0,002623 | -0,81% | 2,06% | US$73.563 | US$320,21 | 28.049.239 BUNI |
| 2167 |  BidiPass BDP | US$0,0001898 | -0,98% | 12,38% | US$73.380 | US$52,33 | 386.631.337 BDP |
| 2168 |  Insured Finance INFI | US$0,002459 | -2,64% | 15,27% | US$73.199 | US$24,52 | 29.769.499 INFI |
| 2169 |  Po.et POE | US$0,00002296 | -18,01% | -12,22% | US$72.117 | US$0,01000 | 3.141.592.653 POE |
| 2170 |  InsaneCoin INSN | US$0,002755 | -1,61% | -3,44% | US$71.695 | - | 26.026.738 INSN |
| 2171 |  Nsure.Network NSURE | US$0,01262 | -4,78% | -8,55% | US$71.564 | US$171.453 | 5.668.964 NSURE |
| 2172 |  Elamachain ELAMA | US$0,00008002 | 0,01% | -19,99% | US$71.622 | - | 895.102.533 ELAMA |
| 2173 |  Robust Token RBT | US$2,97 | -11,03% | 5,60% | US$70.942 | US$1.667,18 | 23.905 RBT |
| 2174 |  IGToken IG | US$0,00001632 | -2,12% | -0,88% | US$69.982 | - | 4.289.024.188 IG |
| 2175 |  Sypool SYP | US$0,001052 | -0,57% | -3,73% | US$68.739 | US$75.191,66 | 65.364.660 SYP |
| 2176 |  Coinracer CRACE | US$0,0007480 | -0,74% | 5,36% | US$68.987 | - | 92.234.069 CRACE |
| 2177 |  Zeusshield ZSC | US$0,00005901 | 19,21% | 14,29% | US$69.016 | US$8.717,52 | 1.169.566.883 ZSC |
| 2178 |  CafeSwap Token BREW | US$0,003295 | 7,71% | 21,10% | US$68.671 | US$85,50 | 20.843.968 BREW |
| 2179 |  Playkey PKT | US$0,003951 | -1,86% | -2,24% | US$68.797 | - | 17.414.614 PKT |
| 2180 |  TheForce Trade FOC | US$0,0008474 | -11,08% | 5,84% | US$67.960 | US$8.683,35 | 80.200.000 FOC |
| 2181 |  Snowball SNOB | US$0,01267 | -7,98% | -6,58% | US$68.423 | US$679,90 | 5.402.093 SNOB |
| 2182 |  Enigma ENG | US$0,004896 | -2,57% | -4,35% | US$68.019 | US$87.017,02 | 13.891.797 ENG |
| 2183 |  SORA Validator Token VAL | US$0,1661 | -10,53% | -26,35% | US$67.768 | US$84.288,96 | 408.003 VAL |
| 2184 |  Sportcash One SCONEX | US$0,005286 | -2,72% | 9,58% | US$67.162 | US$15.499,84 | 12.706.570 SCONEX |
| 2185 |  Step Finance STEP | US$0,01672 | 0,26% | -0,07% | US$66.879 | US$68.447,81 | 4.000.000 STEP |
| 2186 |  Auxilium AUX | US$0,0004661 | -1,87% | -2,16% | US$66.146 | US$28.056,01 | 141.900.578 AUX |
| 2187 |  IQ.cash IQ | US$0,005471 | 0,56% | -10,17% | US$65.449 | US$124.924 | 11.962.738 IQ |
| 2188 |  ShoeFy SHOE | US$0,005051 | -0,58% | 2,44% | US$65.732 | US$3.410,71 | 13.013.747 SHOE |
| 2189 |  PlatinumBAR XPTX | US$0,03030 | 39,65% | 34,16% | US$65.455 | US$53,51 | 2.160.126 XPTX |
| 2190 |  Celeum CLX | US$0,01273 | -2,12% | -0,88% | US$65.255 | - | 5.127.335 CLX |
| 2191 |  Atmos ATMOS | US$0,001033 | -1,61% | -3,44% | US$64.788 | US$11,24 | 62.717.622 ATMOS |
| 2192 |  PYRO Network PYRO | US$0,00008158 | -2,12% | -0,88% | US$64.244 | - | 787.470.347 PYRO |
| 2193 |  SparkPoint Fuel SFUEL | US$0,002254 | -2,27% | 1,84% | US$63.962 | US$395,56 | 28.373.956 SFUEL |
| 2194 |  Catex Token CATT | US$0,00008361 | -1,76% | 0,56% | US$63.920 | US$35,69 | 764.538.331 CATT |
| 2195 |  Filecash FIC | US$0,002478 | -1,60% | 1,15% | US$63.737 | US$53.071,88 | 25.718.348 FIC |
| 2196 |  Ubex UBEX | US$0,00001926 | 22,01% | 14,72% | US$63.680 | US$463,92 | 3.306.258.739 UBEX |
| 2197 |  CryptoTycoon CTT | US$0,2357 | -6,23% | -3,69% | US$64.053 | US$5.372,37 | 271.761 CTT |
| 2198 |  Neutron NTRN | US$0,001607 | -1,61% | 237,94% | US$62.865 | - | 39.121.694 NTRN |
| 2199 |  KIMCHI.finance KIMCHI | US$0,00001445 | 1,42% | -35,30% | US$61.378 | US$4.472,31 | 4.248.242.325 KIMCHI |
| 2200 |  Savix SVX | US$0,7350 | -2,25% | 12,96% | US$61.028 | US$40,18 | 83.029 SVX |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.