Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000002415 | -0,70% | -5,47% | US$36.635 | US$146,75 | 15.170.955.963 XDOGE |
| 2302 |  CoinAlpha ALP | US$0,0002490 | -0,67% | 5,54% | US$36.115 | US$11,93 | 145.054.458 ALP |
| 2303 |  NeoNomad NNI | US$0,008502 | -0,69% | 1,93% | US$36.148 | US$1.470,23 | 4.251.834 NNI |
| 2304 |  Donu DONU | US$0,007116 | -1,61% | -3,44% | US$36.086 | - | 5.070.895 DONU |
| 2305 |  Fivebalance FBN | US$0,00003263 | -2,12% | -0,88% | US$35.651 | - | 1.092.481.026 FBN |
| 2306 |  Netrum NTR | US$0,01662 | -1,84% | -2,33% | US$35.562 | - | 2.139.819 NTR |
| 2307 |  Unify UNIFY | US$0,001951 | -1,61% | -3,44% | US$35.483 | - | 18.185.085 UNIFY |
| 2308 |  BeatzCoin BTZC | US$0,00001377 | -34,41% | -3,44% | US$35.379 | US$13,06 | 2.568.652.554 BTZC |
| 2309 |  Opal OPAL | US$0,002296 | -1,61% | -3,44% | US$34.792 | - | 15.156.364 OPAL |
| 2310 |  Datarius Credit DTRC | US$0,0001707 | -2,96% | -0,11% | US$34.306 | US$56,06 | 201.017.063 DTRC |
| 2311 |  GamyFi Platform GFX | US$0,04145 | -3,66% | -14,07% | US$34.195 | US$183.364 | 825.000 GFX |
| 2312 |  WinCash WCC | US$0,02227 | -1,61% | -3,44% | US$33.396 | US$12,08 | 1.499.784 WCC |
| 2313 |  Islander ISA | US$0,00006062 | -3,45% | -2,58% | US$33.083 | US$250,20 | 545.753.780 ISA |
| 2314 |  Universal Currency UNIT | US$0,002066 | -1,61% | -3,44% | US$32.951 | - | 15.949.110 UNIT |
| 2315 |  BERNcash BERN | US$0,0004591 | -1,61% | -3,44% | US$32.705 | - | 71.234.301 BERN |
| 2316 |  XPA XPA | US$0,0005711 | -2,12% | -0,88% | US$32.653 | - | 57.177.751 XPA |
| 2317 |  ARAW ARAW | US$0,00001632 | -2,12% | -0,88% | US$32.528 | - | 1.993.576.188 ARAW |
| 2318 |  Blockburn BURN | US$0,00001632 | -2,12% | -0,88% | US$32.270 | - | 1.977.738.958 BURN |
| 2319 |  CorionX CORX | US$0,0002470 | -2,09% | 0,56% | US$32.082 | US$29.038,57 | 129.910.129 CORX |
| 2320 |  GoldBlocks GB | US$0,002066 | -1,61% | -21,00% | US$32.155 | - | 15.563.873 GB |
| 2321 |  Gem Exchange and Trading GXT | US$0,0003833 | 6,39% | 22,18% | US$32.014 | US$12.372,68 | 83.529.286 GXT |
| 2322 |  Fire Lotto FLOT | US$0,001161 | -1,92% | 44,24% | US$31.899 | - | 27.481.717 FLOT |
| 2323 |  ELTCOIN ELTCOIN | US$0,0003426 | -2,12% | 15,64% | US$30.838 | US$10.654,55 | 90.000.000 ELTCOIN |
| 2324 |  StrongHands Masternode SHMN | US$0,006887 | 55,35% | 52,46% | US$30.676 | US$43,83 | 4.454.409 SHMN |
| 2325 |  BonFi BNF | US$0,0001000 | 0,01% | 6,39% | US$29.748 | US$27,18 | 297.418.335 BNF |
| 2326 |  Lithosphere LITHO | US$0,0004687 | -4,73% | -28,42% | US$29.207 | US$293.040 | 62.316.885 LITHO |
| 2327 |  AFEN Blockchain Network AFEN | US$0,0001986 | -0,21% | 8,00% | US$29.173 | US$141,91 | 146.865.359 AFEN |
| 2328 |  EvenCoin EVN | US$0,0009223 | -5,38% | -35,50% | US$28.819 | US$89.030,87 | 31.247.621 EVN |
| 2329 |  PureVidz VIDZ | US$0,0002296 | -1,61% | -3,44% | US$28.759 | - | 125.279.775 VIDZ |
| 2330 |  Noir NOR | US$0,001377 | -1,61% | -3,44% | US$28.595 | - | 20.760.950 NOR |
| 2331 |  Curio CUR | US$0,01436 | -2,12% | -1,44% | US$28.230 | - | 1.966.078 CUR |
| 2332 |  Samusky SAMU | US$0,00005146 | 1,57% | -9,70% | US$28.194 | US$77,02 | 547.842.420 SAMU |
| 2333 |  Ratecoin XRA | US$0,0002296 | -1,61% | -3,44% | US$28.109 | - | 122.449.162 XRA |
| 2334 |  Zuki Moba ZUKI | US$0,0007618 | -1,78% | -3,40% | US$28.049 | US$481,37 | 36.819.022 ZUKI |
| 2335 |  8X8 PROTOCOL EXE | US$0,00008992 | 13,24% | 91,70% | US$27.875 | US$246,52 | 310.000.000 EXE |
| 2336 |  PayCoin XPY | US$0,002296 | -1,61% | -3,44% | US$27.536 | - | 11.995.342 XPY |
| 2337 |  NevaCoin NEVA | US$0,005050 | -1,61% | -3,44% | US$27.431 | - | 5.431.630 NEVA |
| 2338 |  Zetacoin ZET | US$0,0004591 | -1,61% | -3,44% | US$27.431 | - | 59.747.523 ZET |
| 2339 |  Stipend SPD | US$0,002066 | -1,61% | 117,25% | US$27.253 | - | 13.190.895 SPD |
| 2340 |  UNICORN Token UNI | US$0,0002548 | -1,61% | -3,44% | US$27.242 | US$8,22 | 106.912.509 UNI |
| 2341 |  Crypto Kombat KOMBAT | US$2,69 | -0,74% | 8,89% | US$27.146 | - | 10.107 KOMBAT |
| 2342 |  Nasdacoin NSD | US$0,0007342 | -25,35% | -5,10% | US$21.490 | US$3.630,39 | 29.267.797 NSD |
| 2343 |  Ubricoin UBN | US$0,00001142 | -2,12% | -0,88% | US$26.699 | - | 2.337.584.182 UBN |
| 2344 |  CustomContractNetwork CCN | US$0,00001632 | -2,12% | -0,88% | US$26.446 | - | 1.620.841.876 CCN |
| 2345 |  DeFi Degen Land DDL | US$0,0000001733 | -1,66% | 2,29% | US$25.999 | US$174,48 | 150.000.000.000 DDL |
| 2346 |  Rapidz RPZX | US$0,00001408 | -2,20% | -2,54% | US$26.012 | - | 1.847.661.820 RPZX |
| 2347 |  ALL BEST ICO ALLBI | US$0,00005398 | -0,48% | 8,69% | US$25.865 | US$171,90 | 479.147.304 ALLBI |
| 2348 |  PostCoin POST | US$0,001607 | -1,61% | -3,44% | US$25.499 | - | 15.868.233 POST |
| 2349 |  Ormeus Ecosystem ECO | US$0,00001140 | -0,93% | -0,08% | US$25.438 | US$43,25 | 2.230.453.136 ECO |
| 2350 |  Arionum ARO | US$0,0001585 | -1,63% | -3,36% | US$25.266 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.