Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EveryCoin EVY | US$0,00001081 | -25,42% | 0,61% | US$101.371 | US$751,62 | 9.380.000.000 EVY |
| 2102 |  Pivot Token PVT | US$0,00001953 | -0,14% | -0,24% | US$100.308 | US$787,24 | 5.135.200.000 PVT |
| 2103 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2104 |  Donut DONUT | US$0,0008215 | -1,70% | 7,53% | US$98.872 | US$132,43 | 120.355.919 DONUT |
| 2105 |  OpenSwap OSWAP | US$0,004654 | -5,40% | -2,57% | US$98.283 | US$996,75 | 21.118.055 OSWAP |
| 2106 |  Subme SUB | US$0,0009603 | -7,84% | 6,84% | US$98.105 | US$1.493,33 | 102.165.950 SUB |
| 2107 |  BBSCoin BBS | US$0,0000009646 | -2,19% | 1,48% | US$97.981 | - | 101.578.614.878 BBS |
| 2108 |  MIB Coin MIB | US$0,0005111 | 6,69% | -6,74% | US$97.911 | US$80,66 | 191.568.809 MIB |
| 2109 |  TERA TERA | US$0,0001148 | -1,61% | -3,44% | US$96.955 | US$3,54 | 844.711.128 TERA |
| 2110 |  Nyzo NYZO | US$0,008109 | -14,28% | 11,49% | US$96.661 | US$5.225,11 | 11.919.651 NYZO |
| 2111 |  Aigang AIX | US$0,003264 | 27,56% | 69,16% | US$95.566 | US$14.616,13 | 29.274.567 AIX |
| 2112 |  Azuki AZUKI | US$0,008509 | -3,08% | -8,02% | US$96.028 | US$7,00 | 11.284.984 AZUKI |
| 2113 |  Jade Currency JADE | US$0,001771 | 2,52% | -1,33% | US$95.020 | US$815,66 | 53.652.398 JADE |
| 2114 |  Spaceswap MILK2 MILK2 | US$0,01284 | 10,69% | 15,64% | US$94.700 | US$11.864,48 | 7.376.937 MILK2 |
| 2115 |  Expanse EXP | US$0,005050 | -1,61% | -11,49% | US$94.970 | US$34,53 | 18.805.100 EXP |
| 2116 |  Golden Goose GOLD | US$0,0005694 | 2,97% | 21,60% | US$94.518 | US$5.226,46 | 165.994.209 GOLD |
| 2117 |  Cobinhood COB | US$0,0002296 | -1,61% | -3,44% | US$94.348 | - | 410.999.847 COB |
| 2118 |  Spaceswap SHAKE SHAKE | US$123,86 | -0,32% | 10,42% | US$94.011 | US$487,32 | 759 SHAKE |
| 2119 |  ORAO Network ORAO | US$0,002369 | 6,72% | 5,89% | US$93.330 | US$11.627,05 | 39.397.668 ORAO |
| 2120 |  Cryptojacks CJ | US$0,0002296 | -1,61% | -3,44% | US$93.331 | - | 406.568.581 CJ |
| 2121 |  Phore PHR | US$0,003214 | 137,49% | -9,88% | US$92.567 | US$5,81 | 28.802.882 PHR |
| 2122 |  Freicoin FRC | US$0,001607 | -1,61% | -60,24% | US$92.400 | US$0,01000 | 57.502.113 FRC |
| 2123 |  Mytheria MYRA | US$0,004853 | 1,41% | -2,71% | US$91.720 | US$554.090 | 18.898.630 MYRA |
| 2124 |  HashCoin HSC | US$0,000007138 | -9,16% | -0,19% | US$91.821 | US$3.927,18 | 12.863.911.326 HSC |
| 2125 |  NativeCoin N8V | US$0,003673 | -1,61% | -3,44% | US$91.122 | - | 24.809.180 N8V |
| 2126 |  DecentBet DBET | US$0,0004821 | -1,61% | -3,44% | US$90.934 | US$17,14 | 188.632.973 DBET |
| 2127 |  ZumCoin ZUM | US$0,00009182 | -1,61% | -3,44% | US$90.796 | - | 988.819.491 ZUM |
| 2128 |  KeyFi KEYFI | US$0,03347 | 2,47% | -13,11% | US$89.994 | US$64,88 | 2.688.429 KEYFI |
| 2129 |  TagCoin TAG | US$0,01400 | -1,61% | -3,44% | US$90.093 | - | 6.433.866 TAG |
| 2130 |  VouchForMe IPL | US$0,0003658 | 123,97% | 1,80% | US$89.863 | - | 245.661.176 IPL |
| 2131 |  KanadeCoin KNDC | US$0,00001632 | -2,12% | -0,88% | US$89.268 | - | 5.471.056.500 KNDC |
| 2132 |  Asch XAS | US$0,0009542 | -1,44% | 1,07% | US$89.079 | - | 93.355.331 XAS |
| 2133 |  Agrello DLT | US$0,0006887 | -13,13% | -3,44% | US$88.887 | US$9.972,53 | 129.071.019 DLT |
| 2134 |  Rentberry BERRY | US$0,0002947 | -0,75% | -0,30% | US$88.820 | - | 301.431.307 BERRY |
| 2135 |  Tourist Token TOTO | US$0,00001632 | -2,12% | -0,88% | US$88.653 | - | 5.433.323.630 TOTO |
| 2136 |  DDKoin DDK | US$0,05092 | -9,07% | -10,01% | US$87.075 | US$101,38 | 1.710.000 DDK |
| 2137 |  Shadow Token SHDW | US$0,01240 | -1,61% | -3,44% | US$86.772 | - | 7.000.000 SHDW |
| 2138 |  Swirge SWG | US$0,007185 | 4,04% | -18,05% | US$86.080 | US$42.587,39 | 11.980.559 SWG |
| 2139 |  Polis POLIS | US$0,008733 | 1,96% | -21,08% | US$85.863 | US$53,15 | 9.831.891 POLIS |
| 2140 |  Kawaii Islands KWT | US$0,002789 | 19,59% | 29,25% | US$83.679 | US$35.322,39 | 30.000.000 KWT |
| 2141 |  Aluna.Social ALN | US$0,002265 | -2,80% | -8,59% | US$85.435 | US$5.765,20 | 37.716.866 ALN |
| 2142 |  Cheesecoin CHEESE | US$0,0002066 | -1,61% | 24,14% | US$84.473 | US$7,73 | 408.869.908 CHEESE |
| 2143 |  Gourmet Galaxy GUM | US$0,02533 | 19,25% | 7,38% | US$83.899 | US$71.533,02 | 3.312.145 GUM |
| 2144 |  Forest Knight KNIGHT | US$0,01084 | -0,69% | -19,01% | US$83.905 | US$87.617,33 | 7.740.823 KNIGHT |
| 2145 |  Rise RISE | US$0,0004001 | 1,02% | 15,95% | US$83.664 | US$6,28 | 209.117.558 RISE |
| 2146 |  Double-A Chain AAC | US$0,0003311 | 1,54% | -0,59% | US$82.766 | US$67.464,89 | 250.000.000 AAC |
| 2147 |  Coldstack CLS | US$0,05512 | -5,81% | -6,92% | US$82.959 | US$90.858,44 | 1.504.975 CLS |
| 2148 |  MyBit MYB | US$0,0005253 | -1,52% | 5,27% | US$82.570 | US$519,31 | 157.187.027 MYB |
| 2149 |  YVS.Finance YVS | US$0,06118 | 1,32% | 1,86% | US$81.075 | US$35.585,43 | 1.325.244 YVS |
| 2150 |  Argon ARGON | US$0,0008144 | 1,38% | 4,73% | US$80.989 | US$93.106,93 | 99.442.531 ARGON |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.