Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UniFarm UFARM | US$0,001591 | 1,83% | -1,68% | US$61.060 | US$45.305,12 | 38.375.919 UFARM |
| 2202 |  Paybswap PAYB | US$0,0003947 | -1,46% | -5,37% | US$60.847 | US$12,06 | 154.142.639 PAYB |
| 2203 |  VikkyToken VIKKY | US$0,00001632 | -2,12% | -0,88% | US$60.813 | - | 3.727.082.538 VIKKY |
| 2204 |  Rigel Protocol RGP | US$0,03374 | 2,56% | 2,69% | US$60.555 | US$38,48 | 1.795.012 RGP |
| 2205 |  Decentrahub Coin DCNTR | US$0,03397 | -1,61% | -3,44% | US$60.171 | - | 1.771.062 DCNTR |
| 2206 |  GCN Coin GCN | US$0,0000003481 | -3,34% | 5,12% | US$59.903 | US$0,9100 | 172.076.810.000 GCN |
| 2207 |  MELX MEL | US$0,002958 | 0,45% | -2,94% | US$60.040 | US$4.009.143 | 20.300.314 MEL |
| 2208 |  Titan Coin TTN | US$0,00006527 | -80,02% | -66,75% | US$59.445 | US$0,3300 | 910.820.150 TTN |
| 2209 |  MicroMoney AMM | US$0,003762 | 8,77% | -1,92% | US$59.351 | US$94.330,43 | 15.777.256 AMM |
| 2210 |  MojoCoin MOJO | US$0,004821 | -1,61% | -3,44% | US$59.183 | - | 12.276.850 MOJO |
| 2211 |  DoYourTip DYT | US$0,04079 | -2,12% | -0,88% | US$59.166 | - | 1.450.470 DYT |
| 2212 |  Ancient Kingdom DOM | US$0,00005165 | -0,37% | 7,90% | US$58.289 | US$33,08 | 1.128.652.490 DOM |
| 2213 |  Synergy SNRG | US$0,01194 | -1,61% | -3,44% | US$58.463 | - | 4.897.672 SNRG |
| 2214 |  Worldcore WRC | US$0,0003275 | -1,77% | -2,69% | US$58.321 | - | 178.103.291 WRC |
| 2215 |  Collateral Pay COLL | US$0,009399 | -2,76% | 7,53% | US$58.198 | US$50,90 | 6.192.106 COLL |
| 2216 |  Skyrim Finance SKYRIM | US$0,002866 | 1,68% | 7,20% | US$58.181 | US$6.560,39 | 20.300.000 SKYRIM |
| 2217 |  Novacoin NVC | US$0,02479 | 6,26% | -6,05% | US$57.908 | US$13,68 | 2.335.757 NVC |
| 2218 |  Synthetify SNY | US$0,01027 | -1,47% | 0,80% | US$57.776 | US$11.098,43 | 5.625.000 SNY |
| 2219 |  ROAD ROAD | US$0,0007231 | -4,98% | 9,06% | US$57.346 | US$192.363 | 79.300.570 ROAD |
| 2220 |  uPlexa UPX | US$0,00002158 | -1,76% | -7,34% | US$56.735 | US$89,79 | 2.629.276.861 UPX |
| 2221 |  Warp Finance WARP | US$12,08 | -4,94% | -0,67% | US$56.468 | US$1.300,81 | 4.674 WARP |
| 2222 |  Lunyr LUN | US$0,02456 | -1,61% | -3,44% | US$56.441 | - | 2.297.853 LUN |
| 2223 |  FUTURAX FTXT | US$0,00001632 | -2,12% | -0,88% | US$55.581 | - | 3.406.412.461 FTXT |
| 2224 |  WOWswap WOW | US$0,05527 | -0,85% | -9,14% | US$55.271 | US$152,94 | 999.987 WOW |
| 2225 |  Scholarship Coin SCHO | US$0,004001 | 106,20% | 185,74% | US$55.334 | - | 13.831.050 SCHO |
| 2226 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2227 |  Citadel.one XCT | US$0,006120 | 3,71% | 4,58% | US$55.059 | US$2.575,03 | 8.996.449 XCT |
| 2228 |  Content Neutrality Network CNN | US$0,000001406 | 0,00% | -66,20% | US$54.888 | - | 39.035.223.816 CNN |
| 2229 |  BitGuild PLAT PLAT | US$0,0009168 | 0,35% | -1,79% | US$54.612 | US$44.479,82 | 59.566.902 PLAT |
| 2230 |  COVA COVA | US$0,00002121 | 11,61% | 25,10% | US$52.944 | - | 2.496.011.000 COVA |
| 2231 |  keyTango TANGO | US$0,005459 | -2,14% | -2,78% | US$54.126 | - | 9.915.029 TANGO |
| 2232 |  Insight Protocol INX | US$0,0002881 | -4,63% | 15,21% | US$52.797 | US$27.076,87 | 183.285.663 INX |
| 2233 |  Shield Protocol SHIELD | US$0,2198 | 9,91% | 83,05% | US$53.753 | US$584,17 | 244.499 SHIELD |
| 2234 |  BlitzPick XBP | US$0,0001407 | -2,96% | -0,11% | US$53.845 | US$57,84 | 382.751.935 XBP |
| 2235 |  Aditus ADI | US$0,0002290 | -1,87% | -2,18% | US$53.610 | US$79.675,99 | 234.110.888 ADI |
| 2236 |  Lightstreams PHT | US$0,001158 | -2,12% | -15,21% | US$53.533 | - | 46.209.884 PHT |
| 2237 |  ArGo ARGO | US$0,005970 | -2,14% | -13,10% | US$53.109 | - | 8.895.833 ARGO |
| 2238 |  Evil Coin EVIL | US$0,002525 | -1,61% | -3,44% | US$53.079 | - | 21.020.383 EVIL |
| 2239 |  Bitcoin Incognito XBI | US$0,004026 | -1,88% | -0,42% | US$52.461 | - | 13.031.736 XBI |
| 2240 |  TrezarCoin TZC | US$0,0001836 | -1,61% | -3,44% | US$52.199 | US$4,59 | 284.239.400 TZC |
| 2241 |  MesChain MES | US$0,00005875 | 4,89% | -48,13% | US$51.407 | US$72,07 | 874.972.732 MES |
| 2242 |  HeroFi HEROEGG | US$0,0005957 | -0,38% | 1,38% | US$51.366 | US$46,17 | 86.226.371 HEROEGG |
| 2243 |  KnoxFS KFX | US$0,08007 | 71,59% | -31,21% | US$51.346 | US$0,09000 | 641.273 KFX |
| 2244 |  Tapx TAP | US$0,001989 | -0,01% | -0,03% | US$51.147 | - | 25.712.354 TAP |
| 2245 |  SharedStake SGT | US$0,3384 | -18,56% | -33,53% | US$50.763 | US$21.953,37 | 150.015 SGT |
| 2246 |  SkinCoin SKIN | US$0,0005711 | -7,41% | -21,16% | US$50.359 | US$20.611,50 | 88.183.483 SKIN |
| 2247 |  TotemFi TOTM | US$0,008196 | -2,12% | 10,58% | US$50.105 | US$7.198,11 | 6.113.675 TOTM |
| 2248 |  Bolivarcoin BOLI | US$0,002709 | -0,77% | 0,83% | US$49.805 | US$3,78 | 18.386.440 BOLI |
| 2249 |  Cubiex CBIX | US$0,0006885 | -0,83% | 3,32% | US$49.472 | - | 71.852.557 CBIX |
| 2250 |  YENTEN YTN | US$0,001171 | -1,61% | -19,27% | US$49.115 | US$2,37 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.