Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rune RUNE | US$1,85 | -5,72% | 36,20% | US$25.042 | - | 13.517 RUNE |
| 2352 |  Yocoin YOC | US$0,00006752 | -1,78% | -3,33% | US$24.960 | US$709,40 | 369.659.255 YOC |
| 2353 |  Kuverit KUV | US$0,000009392 | 2,08% | 2,19% | US$24.929 | - | 2.654.360.436 KUV |
| 2354 |  Onix ONX | US$0,0002296 | -1,61% | -3,44% | US$24.579 | - | 107.072.781 ONX |
| 2355 |  ICOBID ICOB | US$0,0002296 | -1,61% | -3,44% | US$24.574 | - | 107.048.455 ICOB |
| 2356 |  Global Currency Reserve GCR | US$0,0002296 | -1,61% | -3,44% | US$24.568 | - | 107.024.222 GCR |
| 2357 |  Digitex DGTX | US$0,00002687 | -5,04% | 6,88% | US$25.020 | US$78.841,10 | 931.035.715 DGTX |
| 2358 |  Rupee RUP | US$0,0005509 | -1,61% | 5,33% | US$24.327 | - | 44.156.650 RUP |
| 2359 |  ArbitrageCT ARCT | US$0,0002296 | -1,61% | -3,44% | US$24.024 | - | 104.655.777 ARCT |
| 2360 |  EventChain EVC | US$0,0007669 | -30,30% | 43,59% | US$23.965 | US$3.457,91 | 31.250.497 EVC |
| 2361 |  SPINDLE SPD | US$0,000005898 | -2,96% | -22,24% | US$23.891 | US$154,78 | 4.050.576.097 SPD |
| 2362 |  Crypto Sports Network CSPN | US$0,008682 | 17,95% | 27,66% | US$23.766 | US$21,42 | 2.737.526 CSPN |
| 2363 |  BitCash BITC | US$0,001064 | 14,06% | 5,30% | US$23.630 | US$20,50 | 22.198.153 BITC |
| 2364 |  GuccioneCoin GCC | US$0,001148 | -1,61% | -3,44% | US$23.283 | - | 20.285.537 GCC |
| 2365 |  Theresa May Coin MAY | US$0,0002296 | -1,61% | -3,44% | US$22.960 | - | 100.018.000 MAY |
| 2366 |  More Coin MORE | US$0,01148 | 0,40% | -26,85% | US$22.956 | US$9,84 | 2.000.000 MORE |
| 2367 |  Adzcoin ADZ | US$0,0004591 | -1,61% | -3,44% | US$22.876 | - | 49.827.043 ADZ |
| 2368 |  Agora VOTE | US$0,0006164 | -0,83% | 3,32% | US$22.680 | - | 36.795.045 VOTE |
| 2369 |  Lympo Market Token LMT | US$0,0007329 | -3,48% | 0,05% | US$22.485 | US$223,10 | 30.677.566 LMT |
| 2370 |  FNB Protocol FNB | US$0,000009302 | 0,01% | -43,97% | US$22.422 | - | 2.410.449.913 FNB |
| 2371 |  AllSafe ASAFE | US$0,002445 | 26,24% | 9,40% | US$22.358 | - | 9.145.370 ASAFE |
| 2372 |  MONK MONK | US$0,001707 | -10,41% | -21,62% | US$22.131 | US$647,42 | 12.963.755 MONK |
| 2373 |  Akroma AKA | US$0,001148 | -1,61% | -31,03% | US$22.012 | US$28,25 | 19.177.485 AKA |
| 2374 |  Indexed Finance NDX | US$0,02560 | 7,86% | -3,96% | US$21.884 | US$688,46 | 854.801 NDX |
| 2375 |  Tokenbox TBX | US$0,001910 | 0,28% | 12,92% | US$21.458 | US$15,83 | 11.235.451 TBX |
| 2376 |  Desire DSR | US$0,002066 | -1,61% | -3,44% | US$21.217 | - | 10.269.488 DSR |
| 2377 |  Reward Hunters Token RHT | US$0,00002584 | -26,13% | 64,87% | US$20.668 | US$53,28 | 800.000.000 RHT |
| 2378 |  Knit Finance KFT | US$0,004161 | 4,22% | 12,14% | US$20.388 | US$9.975,32 | 4.900.000 KFT |
| 2379 |  TajCoin TAJ | US$0,0006887 | -1,61% | -3,44% | US$20.336 | - | 29.529.477 TAJ |
| 2380 |  Moniwar MOWA | US$0,001857 | -0,96% | -4,33% | US$20.080 | US$35,54 | 10.810.810 MOWA |
| 2381 |  ACA Token ACA | US$0,0003820 | -18,44% | -23,17% | US$20.000 | US$1.800,78 | 52.358.240 ACA |
| 2382 |  Landbox LAND | US$0,0002601 | -13,61% | -13,32% | US$19.864 | US$947,81 | 76.385.230 LAND |
| 2383 |  ETHplode ETHPLO | US$0,0004422 | -1,73% | -2,89% | US$19.822 | - | 44.823.231 ETHPLO |
| 2384 |  Transcodium TNS | US$0,0002304 | -2,96% | -39,47% | US$19.782 | US$73,94 | 85.842.616 TNS |
| 2385 |  Qrkita Token QRT | US$0,0000003023 | -11,68% | -18,61% | US$19.585 | US$1,84 | 64.780.008.837 QRT |
| 2386 |  Ormeus Coin ORMEUS | US$0,0005414 | -1,23% | -39,85% | US$19.437 | US$36,54 | 35.904.998 ORMEUS |
| 2387 |  Axe AXE | US$0,003673 | -1,61% | 18,84% | US$19.323 | US$0,6000 | 5.260.968 AXE |
| 2388 |  FirstCoin FRST | US$0,0006136 | -1,84% | -2,34% | US$19.148 | - | 31.207.528 FRST |
| 2389 |  Xion Finance XGT | US$0,001914 | -1,16% | 20,39% | US$19.062 | US$256,44 | 9.960.845 XGT |
| 2390 |  TrueDeck TDP | US$0,0006200 | -24,10% | -16,30% | US$19.046 | US$8.413,30 | 30.717.516 TDP |
| 2391 |  Anoncoin ANC | US$0,008953 | -1,61% | -3,44% | US$18.893 | - | 2.110.317 ANC |
| 2392 |  Warena RENA | US$0,002739 | -7,81% | 3,76% | US$18.798 | US$44.982,41 | 6.862.242 RENA |
| 2393 |  extraDNA XDNA | US$0,00001580 | 0,01% | 0,01% | US$18.806 | US$96,94 | 1.190.020.231 XDNA |
| 2394 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,01% | US$18.754 | - | 13.402.931 IMG |
| 2395 |  HyperAlloy ALLOY | US$0,005385 | 232,82% | 232,11% | US$18.594 | US$284,21 | 3.453.286 ALLOY |
| 2396 |  Civitas CIV | US$0,002066 | -1,61% | -3,44% | US$18.006 | - | 8.715.357 CIV |
| 2397 |  Coin2.1 C2 | US$0,0002296 | -1,61% | -3,44% | US$17.962 | - | 78.245.975 C2 |
| 2398 |  Knekted KNT | US$0,00003263 | -2,12% | -0,88% | US$17.921 | - | 549.160.032 KNT |
| 2399 |  Beacon BECN | US$0,01003 | -4,42% | 17,25% | US$17.868 | US$44,31 | 1.780.595 BECN |
| 2400 |  Centurion CNT | US$0,0002296 | -1,61% | -3,44% | US$17.828 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.