Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0002296 | -1,61% | -3,44% | US$10.348 | - | 45.079.785 START |
| 2452 |  BoatPilot Token NAVY | US$0,0001393 | -1,70% | -3,00% | US$10.286 | - | 73.863.346 NAVY |
| 2453 |  EveriToken EVT | US$0,0004426 | -0,83% | 3,32% | US$10.010 | - | 22.614.716 EVT |
| 2454 |  Twinci TWIN | US$0,04995 | 10,46% | 14,85% | US$9.989 | - | 200.000 TWIN |
| 2455 |  BLOC.MONEY BLOC | US$0,0004591 | -1,61% | -3,44% | US$9.967 | US$3,11 | 21.709.183 BLOC |
| 2456 |  Dogs Of Elon DOE | US$0,00005085 | -1,61% | 10,77% | US$9.770 | US$807,38 | 192.111.677 DOE |
| 2457 |  TRAXIA TM2 | US$0,00002951 | -0,83% | 3,32% | US$9.688 | - | 328.320.714 TM2 |
| 2458 |  Gaj Finance GAJ | US$0,004976 | -2,13% | -0,44% | US$9.660 | US$24,02 | 1.941.413 GAJ |
| 2459 |  Bitcoin Classic BXC | US$0,01584 | -1,61% | -3,44% | US$9.506 | - | 600.147 BXC |
| 2460 |  NeoWorld Cash NASH | US$0,0000004001 | 0,01% | 0,01% | US$9.486 | - | 23.709.948.546 NASH |
| 2461 |  Luna Rush LUS | US$0,002035 | -3,74% | 2,75% | US$9.259 | US$29.763,49 | 4.550.147 LUS |
| 2462 |  Xuez XUEZ | US$0,002066 | -11,45% | -13,10% | US$9.279 | US$31.464,87 | 4.491.025 XUEZ |
| 2463 |  Quantis Network QUAN | US$0,0002296 | -1,61% | -3,44% | US$9.132 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002296 | -1,61% | -3,44% | US$9.116 | - | 39.712.849 DTC |
| 2465 |  LCMS LCMS | US$0,0006001 | -14,28% | 0,01% | US$8.955 | US$0,01000 | 14.922.868 LCMS |
| 2466 |  Bitcoin 21 XBTC21 | US$0,01125 | -1,61% | -3,44% | US$8.921 | - | 793.108 XBTC21 |
| 2467 |  SafeInsure SINS | US$0,0003673 | -1,61% | 40,44% | US$8.803 | - | 23.966.157 SINS |
| 2468 |  GenesisX XGS | US$0,0006887 | 47,58% | 44,83% | US$8.760 | US$91,75 | 12.720.679 XGS |
| 2469 |  ParkByte PKB | US$0,001836 | -1,61% | -3,44% | US$8.749 | - | 4.764.026 PKB |
| 2470 |  StarterCoin STAC | US$0,00002518 | -2,96% | -0,11% | US$8.612 | US$4,77 | 342.007.189 STAC |
| 2471 |  ModiHost AIM | US$0,006901 | -1,61% | -3,44% | US$8.603 | - | 1.246.664 AIM |
| 2472 |  Stream Protocol STPL | US$0,00002939 | 0,00% | -58,44% | US$8.378 | - | 285.031.863 STPL |
| 2473 |  Dollarcoin DLC | US$0,0009182 | -1,61% | -3,44% | US$8.362 | - | 9.106.714 DLC |
| 2474 |  CrevaCoin CREVA | US$0,0002296 | -1,61% | -3,44% | US$8.354 | - | 36.390.750 CREVA |
| 2475 |  EchoLink EKO | US$0,00001632 | -2,12% | -65,34% | US$8.158 | - | 500.000.000 EKO |
| 2476 |  FUZE Token FUZE | US$10,45 | 16,90% | 14,07% | US$7.828 | US$31.542,40 | 749 FUZE |
| 2477 |  Californium CF | US$0,003214 | -1,61% | -3,44% | US$7.864 | - | 2.446.961 CF |
| 2478 |  Bonpay BON | US$0,0006887 | -1,61% | -3,44% | US$7.775 | - | 11.290.301 BON |
| 2479 |  SpreadCoin SPR | US$0,0006887 | -1,61% | -3,44% | US$7.685 | - | 11.159.260 SPR |
| 2480 |  DragonVein DVC | US$0,00001260 | -2,55% | -26,33% | US$7.625 | US$1.220,81 | 605.026.614 DVC |
| 2481 |  SongCoin SONG | US$0,0002296 | -1,61% | -3,44% | US$7.476 | - | 32.565.300 SONG |
| 2482 |  KUN KUN | US$3,70 | -1,32% | -2,62% | US$7.401 | US$101,11 | 2.000 KUN |
| 2483 |  SCRIV NETWORK SCRIV | US$0,0002984 | -1,61% | -3,44% | US$7.384 | US$3,21 | 24.744.362 SCRIV |
| 2484 |  ZINC ZINC | US$0,001320 | -2,96% | 58,64% | US$7.369 | US$49,48 | 5.583.588 ZINC |
| 2485 |  Kalata KALA | US$0,0002093 | -18,63% | 17,14% | US$7.324 | US$4.675,10 | 35.000.000 KALA |
| 2486 |  PAYCENT PYN | US$0,00008525 | -0,83% | 3,32% | US$7.272 | - | 85.310.628 PYN |
| 2487 |  Carebit CARE | US$0,00004591 | -1,61% | -3,44% | US$7.247 | - | 157.853.770 CARE |
| 2488 |  Cabbage CAB | US$0,0006887 | -1,61% | -3,44% | US$7.231 | - | 10.499.996 CAB |
| 2489 |  Ignition IC | US$0,004637 | -1,61% | -3,44% | US$7.230 | - | 1.559.202 IC |
| 2490 |  Bitcoin Confidential BC | US$0,0000009605 | -98,19% | -93,16% | US$7.075 | US$40,46 | 7.365.901.523 BC |
| 2491 |  JavaScript Token JS | US$0,0008723 | -1,61% | -28,06% | US$6.972 | - | 7.991.996 JS |
| 2492 |  iBTC IBTC | US$0,0001393 | -1,70% | -3,00% | US$6.962 | - | 49.993.999 IBTC |
| 2493 |  Litecred LTCR | US$0,0002296 | -1,61% | -3,44% | US$6.939 | - | 30.227.750 LTCR |
| 2494 |  Streamit Coin STREAM | US$0,0004591 | -1,61% | -3,44% | US$6.212 | - | 13.529.414 STREAM |
| 2495 |  Quebecoin QBC | US$0,0009182 | -1,61% | -3,44% | US$6.155 | - | 6.703.138 QBC |
| 2496 |  Kwikswap Protocol KWIK | US$0,0006298 | -2,13% | 2,77% | US$5.982 | - | 9.497.188 KWIK |
| 2497 |  Acoin ACOIN | US$0,004821 | -1,61% | -3,44% | US$5.882 | - | 1.220.085 ACOIN |
| 2498 |  BitRewards BIT | US$0,00001648 | -2,12% | -0,88% | US$5.648 | - | 342.725.114 BIT |
| 2499 |  OptionRoom ROOM | US$0,0004489 | -8,57% | -21,37% | US$5.608 | US$15.589,10 | 12.493.373 ROOM |
| 2500 |  GoHelpFund HELP | US$0,0004591 | -1,61% | -3,44% | US$5.577 | US$5.569,37 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.