Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeroFi (ROFI) ROFI | US$0,02296 | -0,50% | -2,56% | US$1.892 | US$40,25 | 82.369 ROFI |
| 2552 |  LiteCoin Ultra LTCU | US$0,001836 | -1,61% | -3,44% | US$1.894 | - | 1.031.300 LTCU |
| 2553 |  SocialCoin SOCC | US$0,0001796 | -2,43% | -1,53% | US$1.890 | - | 10.518.425 SOCC |
| 2554 |  Cubiex Power CBIX-P | US$0,01094 | 0,49% | -4,16% | US$1.845 | US$24,95 | 168.605 CBIX-P |
| 2555 |  Rewardiqa REW | US$0,0001632 | -90,21% | -90,09% | US$1.632 | US$2,24 | 10.000.000 REW |
| 2556 |  SF Capital SFCP | US$0,00001600 | -71,49% | -55,34% | US$1.600 | US$16,49 | 99.999.500 SFCP |
| 2557 |  Rigel Finance RIGEL | US$0,3501 | 0,01% | -5,40% | US$1.470 | - | 4.199 RIGEL |
| 2558 |  Crystal Token CYL | US$0,002314 | -0,80% | -2,65% | US$1.306 | US$19.035,00 | 564.377 CYL |
| 2559 |  Mesefa SEFA | US$0,003001 | 0,01% | 0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2560 |  Save and Gain SANDG | US$0,0004172 | -1,84% | -2,31% | US$1.279 | - | 3.064.800 SANDG |
| 2561 |  Dash Green DASHG | US$0,0005050 | -1,61% | -3,44% | US$1.162 | - | 2.300.683 DASHG |
| 2562 |  Wild Beast Block WBB | US$0,005968 | -1,61% | -3,44% | US$1.086 | - | 181.919 WBB |
| 2563 |  Electrum Dark ELD | US$0,0002774 | -2,12% | -0,88% | US$1.082 | - | 3.899.312 ELD |
| 2564 |  Argus ARGUS | US$0,0009182 | -1,61% | 28,74% | US$1.054 | - | 1.148.324 ARGUS |
| 2565 |  KZ Cash KZC | US$0,0005739 | 2,49% | 0,58% | US$898 | US$0,5000 | 1.563.996 KZC |
| 2566 |  Veles VLS | US$0,0006887 | -1,61% | -3,44% | US$888 | - | 1.290.083 VLS |
| 2567 |  Concoin CONX | US$0,001148 | -1,61% | -3,44% | US$854 | - | 744.266 CONX |
| 2568 |  Dinero DIN | US$0,00009182 | -21,29% | -3,44% | US$822 | US$0,8500 | 8.947.929 DIN |
| 2569 |  PonziCoin PONZI | US$0,0006887 | -1,61% | -3,44% | US$593 | US$4,66 | 861.099 PONZI |
| 2570 |  Blizzard Network BLIZZ | US$0,001022 | 0,00% | -2,12% | US$552 | - | 540.000 BLIZZ |
| 2571 |  Feellike FLL | US$0,0003001 | 0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2572 |  Diligence IRA | US$0,00002296 | -1,61% | -3,44% | US$482 | - | 21.000.000 IRA |
| 2573 |  Trexcoin TREX | US$0,0000003902 | -1,61% | 64,14% | US$393 | - | 1.006.849.553 TREX |
| 2574 |  Storeum STO | US$0,0000009741 | -2,12% | -0,88% | US$272 | - | 278.998.364 STO |
| 2575 |  Abulaba AAA | US$0,00001632 | -2,12% | -0,88% | US$246 | - | 15.090.818 AAA |
| 2576 |  Klimatas KTS | US$0,0002984 | -1,61% | -3,44% | US$216 | - | 722.904 KTS |
| 2577 |  Aeron ARNX | US$0,000008808 | -13,01% | -24,06% | US$176 | US$1.302,97 | 20.000.000 ARNX |
| 2578 |  ECOSC ECU | US$0,0002000 | -33,33% | -33,33% | US$172 | US$4,16 | 861.265 ECU |
| 2579 |  GokuMarket Credit GMC | US$0,00002463 | -10,84% | -23,42% | US$78 | US$59,27 | 3.155.000 GMC |
| 2580 |  Nibble NBXC | US$0,00009182 | -1,61% | -3,44% | US$25 | - | 269.549 NBXC |
| 2581 |  CryptoPlanes CPAN | US$0,000001030 | 20,65% | -17,39% | US$16 | US$208,23 | 15.600.000 CPAN |
| 2582 |  Fabric FAB | US$0,0000002977 | 2,39% | -12,12% | US$15 | US$99,59 | 49.413.402 FAB |
| 2583 |  HaloDAO RNBW | US$0,00000002350 | 21,28% | -5,99% | US$0 | US$1,37 | 5.602.877 RNBW |
| 2584 |  YFFII Finance YFFII | US$0,0000002213 | 20,32% | -19,30% | US$0 | US$632,87 | 30.000 YFFII |
| 2585 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,91% | -61,21% | US$0 | US$74,72 | 1.075.139.615 MFTU |
| 2586 |  WETH WETH | US$1.629,72 | -2,13% | -0,98% | - | US$1.164.139.052 | - |
| 2587 |  Note NOTE | US$1,06 | 1,91% | 1,96% | - | US$106.069.605 | - |
| 2588 |  Wrapped Solana SOL | US$23,50 | -3,83% | -7,83% | - | US$90.605.613 | - |
| 2589 |  Fame Reward Plus FRP | US$85,68 | -0,42% | 1,40% | - | US$65.871.209 | - |
| 2590 |  Wrapped CANTO WCANTO | US$0,5622 | -10,09% | 26,09% | - | US$60.411.069 | - |
| 2591 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,02% | 0,00% | - | US$58.029.539 | - |
| 2592 |  Wrapped Matic WMATIC | US$1,20 | -3,74% | 2,29% | - | US$58.244.722 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,02% | - | US$57.065.581 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$22.955,67 | -1,61% | -3,44% | - | US$50.290.522 | - |
| 2595 |  Business Platform Tomato Coin BPTC | US$0,05623 | -1,57% | -8,41% | - | US$37.874.953 | - |
| 2596 |  XT.com Token XT | US$3,11 | -0,90% | 1,74% | - | US$26.956.674 | - |
| 2597 |  Hifi Finance HIFI | US$0,5107 | -3,90% | 0,00% | - | US$23.939.211 | - |
| 2598 |  PAWSWAP PAW | US$0,000000005038 | 0,00% | 0,00% | - | US$21.339.108 | - |
| 2599 |  WoofWork.io WOOF | US$0,003011 | 12,28% | 0,00% | - | US$17.871.760 | - |
| 2600 |  Wrapped Fantom WFTM | US$0,5690 | -7,37% | 15,72% | - | US$15.404.787 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.