Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PREMA PRMX | US$0,004402 | -14,21% | 1,31% | - | US$1.170.680 | - |
| 2752 |  Crypteriumcoin CCOIN | US$0,03605 | -0,30% | 0,63% | - | US$1.200.710 | - |
| 2753 |  Level Finance LVL | US$2,80 | -2,93% | 46,39% | - | US$1.162.527 | - |
| 2754 |  DRC Mobility DRC | US$0,002488 | -3,00% | -1,04% | - | US$1.161.417 | - |
| 2755 |  STEMX STEMX | US$0,009827 | 0,15% | 6,73% | - | US$1.190.205 | - |
| 2756 |  LunaGens LUNG | US$0,001342 | -0,55% | 20,33% | - | US$1.157.472 | - |
| 2757 |  Bitkub Coin KUB | US$1,91 | -3,39% | -0,44% | - | US$1.158.418 | - |
| 2758 |  Moonwell Artemis WELL | US$0,004386 | 8,04% | 8,53% | - | US$1.132.100 | - |
| 2759 |  Altered State Token ASTO | US$0,06314 | -6,01% | 52,49% | - | US$1.123.009 | - |
| 2760 |  Avalaunch XAVA | US$0,5758 | -12,08% | 10,92% | - | US$1.131.771 | - |
| 2761 |  CateCoin CATE | US$0,0000006615 | 2,96% | 29,21% | - | US$1.127.576 | - |
| 2762 |  BlackPearl Token BPLC | US$0,000003601 | 2,87% | 24,15% | - | US$1.125.166 | - |
| 2763 |  Evmos EVMOS | US$0,4191 | -5,55% | -11,38% | - | US$1.115.875 | - |
| 2764 |  USDH USDH | US$0,9986 | 0,09% | -0,01% | - | US$1.450.344 | - |
| 2765 |  ALTAVA TAVA | US$0,2174 | -0,96% | -2,70% | - | US$1.099.669 | - |
| 2766 |  xDAI xDAI | US$1,00 | 0,25% | -0,26% | - | US$1.090.404 | - |
| 2767 |  Rollbit Coin RLB | US$0,02580 | -0,19% | 1,00% | - | US$1.904.229 | - |
| 2768 |  CANTO CANTO | US$0,5524 | -11,71% | 25,63% | - | US$1.068.334 | - |
| 2769 |  Ziktalk ZIK | US$0,004260 | -1,96% | -5,93% | - | US$1.080.990 | - |
| 2770 |  yOUcash YOUC | US$0,5201 | 0,01% | 1,13% | - | US$1.082.346 | - |
| 2771 |  MeconCash MCH | US$0,03504 | 8,47% | 9,30% | - | US$1.196.248 | - |
| 2772 |  Arabic ABIC | US$0,005997 | 0,01% | 0,01% | - | US$1.080.820 | - |
| 2773 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | -0,03% | - | US$1.072.653 | - |
| 2774 |  Songbird SGB | US$0,01115 | -0,35% | 0,26% | - | US$1.052.421 | - |
| 2775 |  ZILLION AAKAR XO ZILLIONXO | US$0,6565 | 3,35% | 21,50% | - | US$1.061.656 | - |
| 2776 |  Absolute Sync AST | US$47,43 | 0,10% | 12,71% | - | US$1.025.285 | - |
| 2777 |  Truebit TRU | US$0,1189 | -5,45% | 14,45% | - | US$1.062.740 | - |
| 2778 |  HashBit BlockChain HBIT | US$0,00004642 | -6,81% | -20,70% | - | US$1.015.978 | - |
| 2779 |  Ronin RON | US$0,8272 | -3,74% | -14,49% | - | US$1.002.709 | - |
| 2780 |  Wrapped XDAI wxDai | US$1,00 | 0,25% | -0,26% | - | US$1.005.226 | - |
| 2781 |  Kyrrex KRRX | US$0,2107 | 1,38% | -8,63% | - | US$989.241 | - |
| 2782 |  Saltmarble SML | US$10,03 | -1,75% | -8,03% | - | US$940.514 | - |
| 2783 |  Octopus Network OCT | US$0,2329 | -3,08% | -13,81% | - | US$967.965 | - |
| 2784 |  FLEX FLEX | US$1,39 | -15,09% | 135,75% | - | US$998.079 | - |
| 2785 |  Celestial CELT | US$0,002504 | 2,94% | 5,20% | - | US$964.026 | - |
| 2786 |  Not Financial Advice NFAI | US$0,1263 | 52,75% | 81,69% | - | US$959.370 | - |
| 2787 |  Plug Chain PC | US$0,002981 | -1,35% | -10,59% | - | US$957.356 | - |
| 2788 |  Tari World TARI | US$4,56 | -1,73% | -3,96% | - | US$973.040 | - |
| 2789 |  ADAUP ADAUP | US$0,5256 | -4,62% | -5,13% | - | US$939.062 | - |
| 2790 |  JizzRocket JIZZ | US$0,0001089 | 44,85% | 0,00% | - | US$927.252 | - |
| 2791 |  Magic Internet Money MIM | US$1,00 | 0,69% | 0,13% | - | US$931.808 | - |
| 2792 |  Fable Of The Dragon TYRANT | US$0,7089 | -6,74% | 7,44% | - | US$913.574 | - |
| 2793 |  EthereumFair ETHF | US$0,3828 | -8,65% | 10,74% | - | US$923.070 | - |
| 2794 |  Comtech Gold CGO | US$60,22 | -0,11% | -2,76% | - | US$915.905 | - |
| 2795 |  Franklin FLY | US$0,001391 | -0,39% | -0,12% | - | US$907.091 | - |
| 2796 |  Okratech Token ORT | US$0,02371 | -4,79% | 127,92% | - | US$908.900 | - |
| 2797 |  Crypto ARC ARC | US$0,06648 | -0,06% | -1,79% | - | US$902.717 | - |
| 2798 |  OdysseyWallet ODYS | US$0,00008543 | 0,00% | 0,00% | - | US$915.264 | - |
| 2799 |  AptosLaunch Token ALT | US$0,1180 | -9,46% | -40,67% | - | US$902.154 | - |
| 2800 |  BTCDOWN BTCDOWN | US$0,01670 | 2,96% | 6,84% | - | US$896.885 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.