Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Legends FWCL | US$3,04 | -1,00% | -0,33% | - | US$536.432 | - |
| 2902 |  Channels CAN | US$0,0002563 | 0,54% | 1,60% | - | US$538.051 | - |
| 2903 |  Sketch Coin SKET | US$0,004832 | -3,35% | -7,71% | - | US$540.543 | - |
| 2904 |  IPVERSE IPV | US$0,006325 | 0,73% | -23,94% | - | US$541.206 | - |
| 2905 |  hiOD hiOD | US$0,004816 | -16,72% | 71,19% | - | US$522.957 | - |
| 2906 |  hiENS4 hiENS4 | US$0,006608 | -13,66% | 148,31% | - | US$538.061 | - |
| 2907 |  Orca ORCA | US$0,9014 | -2,17% | -2,13% | - | US$626.379 | - |
| 2908 |  Metano METANO | US$0,0007386 | -0,31% | 5,96% | - | US$533.689 | - |
| 2909 |  Wallax WLX | US$0,001116 | -27,30% | 0,00% | - | US$539.224 | - |
| 2910 |  SIGN SIGN | US$0,08156 | 6,27% | 30,48% | - | US$530.330 | - |
| 2911 |  revoAI REVOAI | US$0,003680 | 0,00% | 0,00% | - | US$530.325 | - |
| 2912 |  Neutra Finance NEU | US$1,98 | -19,36% | -14,05% | - | US$533.118 | - |
| 2913 |  Kujira KUJI | US$0,8642 | -1,85% | 19,29% | - | US$528.204 | - |
| 2914 |  BMAX BMAX | US$0,2244 | 2,88% | -12,63% | - | US$522.601 | - |
| 2915 |  Buffer Finance BFR | US$0,4455 | -8,95% | 13,39% | - | US$522.543 | - |
| 2916 |  Ryoma RYOMA | US$0,002802 | -9,20% | -9,31% | - | US$521.883 | - |
| 2917 |  AS Monaco Fan Token ASM | US$1,47 | -2,38% | -3,11% | - | US$521.027 | - |
| 2918 |  Elumia Crowns ELU | US$0,007110 | 1,51% | 35,49% | - | US$518.628 | - |
| 2919 |  hiSAND33 hiSAND33 | US$0,03506 | -18,00% | 109,02% | - | US$508.148 | - |
| 2920 |  BreederDAO BREED | US$0,05633 | -2,11% | -4,37% | - | US$512.997 | - |
| 2921 |  AlphaDEX ROAR | US$0,01276 | 25,09% | 33,47% | - | US$523.385 | - |
| 2922 |  HanChain HAN | US$7,25 | 0,64% | 1,87% | - | US$507.054 | - |
| 2923 |  TEMDAO TEM | US$0,1908 | -6,25% | 3,23% | - | US$509.668 | - |
| 2924 |  Xoloitzcuintli XOLO | US$0,00001774 | -82,84% | -81,33% | - | US$500.638 | - |
| 2925 |  Bubblefong BBF | US$0,4203 | -0,47% | -1,98% | - | US$500.689 | - |
| 2926 |  Chibi Dinos HOOP | US$0,004490 | 11,57% | 40,87% | - | US$497.813 | - |
| 2927 |  WAXE WAXE | US$74,54 | -2,02% | 2,02% | - | US$492.404 | - |
| 2928 |  Wanaka Farm WANA | US$0,01097 | -2,30% | 0,19% | - | US$492.434 | - |
| 2929 |  Bombcrypto BCOIN | US$0,006580 | -3,85% | 0,10% | - | US$491.103 | - |
| 2930 |  IGUP (IguVerse) IGUP | US$0,01696 | 0,11% | 0,14% | - | US$490.689 | - |
| 2931 |  Umee UMEE | US$0,009786 | -2,56% | 10,65% | - | US$491.338 | - |
| 2932 |  LP 3pool Curve 3CRV | US$1,02 | -0,14% | -0,06% | - | US$488.982 | - |
| 2933 |  Fusotao Protocol TAO | US$0,05504 | -6,53% | -0,04% | - | US$488.378 | - |
| 2934 |  SpaceMine MINE | US$0,004268 | -0,94% | 1,35% | - | US$487.979 | - |
| 2935 |  Land Of Conquest SLG | US$0,01062 | -2,32% | -6,61% | - | US$486.407 | - |
| 2936 |  Wateenswap WTN | US$0,006759 | -2,80% | 0,87% | - | US$484.237 | - |
| 2937 |  Value Liquidity VALUE | US$0,2865 | 14,94% | 64,27% | - | US$479.905 | - |
| 2938 |  sETH SETH | US$1.630,50 | -2,18% | -1,21% | - | US$478.492 | - |
| 2939 |  Alkimi $ADS | US$0,1874 | -9,40% | 23,51% | - | US$475.405 | - |
| 2940 |  TourismX Token TRMX | US$0,1607 | -15,01% | -47,18% | - | US$475.631 | - |
| 2941 |  Humans.ai HEART | US$0,02643 | 1,67% | 10,15% | - | US$475.914 | - |
| 2942 |  Frutti Dino FDT | US$0,08417 | -0,01% | -2,48% | - | US$476.467 | - |
| 2943 |  hiMOONBIRDS HIMOONBIRDS | US$0,02535 | -16,03% | 102,90% | - | US$476.974 | - |
| 2944 |  Freedom God Dao FGD | US$0,8630 | 0,30% | -16,46% | - | US$473.937 | - |
| 2945 |  Oceanland OLAND | US$0,006625 | -3,57% | 24,41% | - | US$472.811 | - |
| 2946 |  hiPUNKS hiPUNKS | US$0,1959 | -2,69% | 46,06% | - | US$472.422 | - |
| 2947 |  XBIT XBT | US$0,01133 | -1,51% | -0,02% | - | US$462.398 | - |
| 2948 |  hiMFERS hiMFERS | US$0,002697 | -8,76% | 19,83% | - | US$462.144 | - |
| 2949 |  hiCLONEX hiCLONEX | US$0,009388 | -4,84% | 18,84% | - | US$466.754 | - |
| 2950 |  Cryowar CWAR | US$0,01629 | -8,61% | -11,33% | - | US$464.991 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.