Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Redacted BTRFLY | US$283,00 | -5,94% | 9,26% | - | US$289.342 | - |
| 3102 |  PAXW PAXW | US$0,02095 | 5,23% | -28,37% | - | US$292.640 | - |
| 3103 |  Lite USD LITE | US$15,38 | -10,94% | 22,51% | - | US$289.548 | - |
| 3104 |  BlueBenx BENX | US$0,03086 | 10,87% | 18,72% | - | US$287.018 | - |
| 3105 |  Faith Tribe FTRB | US$0,006972 | -2,03% | -0,58% | - | US$287.424 | - |
| 3106 |  artèQ ARTEQ | US$0,01394 | -1,82% | -1,03% | - | US$286.204 | - |
| 3107 |  UniDex UNIDX | US$5,37 | -9,52% | 32,51% | - | US$285.988 | - |
| 3108 |  Metanept NEPT | US$0,0001180 | -6,34% | -11,28% | - | US$292.345 | - |
| 3109 |  IX Token IXT | US$0,7077 | -1,82% | 0,63% | - | US$283.036 | - |
| 3110 |  EVERY GAME EGAME | US$0,00007248 | -8,13% | 9,01% | - | US$283.683 | - |
| 3111 |  mCoin MCOIN | US$1,24 | -5,37% | -3,01% | - | US$284.904 | - |
| 3112 |  Puli PULI | US$0,005916 | -0,98% | -10,87% | - | US$284.835 | - |
| 3113 |  ShibAI Labs SLAB | US$0,000004304 | 0,00% | 0,00% | - | US$281.915 | - |
| 3114 |  Hector Network HEC | US$3,47 | -0,77% | -0,96% | - | US$281.403 | - |
| 3115 |  ShinobiVerse SHINO | US$0,00001330 | -0,93% | 3,47% | - | US$277.303 | - |
| 3116 |  Edain EAI | US$0,02986 | -1,15% | 0,93% | - | US$280.712 | - |
| 3117 |  Wrapped Near WNEAR | US$2,15 | 5,51% | 4,48% | - | US$192.692 | - |
| 3118 |  XRPayNet XRPAYNET | US$0,001719 | -6,05% | -2,13% | - | US$275.793 | - |
| 3119 |  Piggy Finance PIGGY | US$0,0003141 | 0,65% | 1,96% | - | US$275.940 | - |
| 3120 |  MoonDAO MOONEY | US$0,004559 | -9,65% | 13,23% | - | US$276.886 | - |
| 3121 |  Marble Heroes MBH | US$0,00007755 | 63,82% | 226,76% | - | US$276.414 | - |
| 3122 |  BitBook BBT | US$0,0007702 | 0,54% | -4,79% | - | US$275.714 | - |
| 3123 |  ByteDex BEXT | US$0,01829 | -0,61% | 3,05% | - | US$276.366 | - |
| 3124 |  Best Fintech Investment Coin BFIC | US$17,27 | -0,07% | -1,54% | - | US$274.849 | - |
| 3125 |  WeSendit WSI | US$0,1225 | -2,23% | -16,26% | - | US$273.992 | - |
| 3126 |  Enjinstarter EJS | US$0,003900 | -0,60% | 84,72% | - | US$277.216 | - |
| 3127 |  Smarty Pay SPY | US$0,001321 | -0,41% | -0,69% | - | US$272.669 | - |
| 3128 |  Atlas FC Fan Token ATLAS | US$1,53 | -2,82% | -0,01% | - | US$270.814 | - |
| 3129 |  MetaShooter MHUNT | US$0,01183 | -0,82% | 2,36% | - | US$271.404 | - |
| 3130 |  DogeSwap DOG | US$0,001462 | 4,00% | 1,23% | - | US$272.369 | - |
| 3131 |  Conscious Value Network CVNT | US$1,19 | -0,64% | -6,37% | - | US$267.269 | - |
| 3132 |  Baby Tiger King BABYTK | US$0,000000000045 | 2,28% | 7,15% | - | US$279.883 | - |
| 3133 |  Sheikh Inu SHINU | US$0,0000007901 | 0,00% | 0,00% | - | US$267.558 | - |
| 3134 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1070 | -1,11% | -1,70% | - | US$266.917 | - |
| 3135 |  Club Santos Laguna Fan Token SAN | US$1,51 | -4,58% | -1,56% | - | US$266.266 | - |
| 3136 |  hiODBS hiODBS | US$0,006954 | -24,14% | 43,64% | - | US$266.230 | - |
| 3137 |  REVOLAND TOKEN REVO | US$0,05778 | -1,36% | -14,20% | - | US$263.978 | - |
| 3138 |  Polylastic POLX | US$0,00005151 | 2,36% | 2,31% | - | US$267.047 | - |
| 3139 |  Angola AGLA | US$0,1645 | 4,77% | 76,77% | - | US$266.470 | - |
| 3140 |  hiPENGUINS hiPENGUINS | US$0,01009 | -7,81% | 11,00% | - | US$268.246 | - |
| 3141 |  BitShiba SHIBA | US$0,00000001667 | 23,81% | 38,59% | - | US$262.337 | - |
| 3142 |  Chainflix CFXT | US$0,0005241 | 0,10% | 2,57% | - | US$261.417 | - |
| 3143 |  Pancake Games GCAKE | US$0,000001673 | 3,64% | 62,75% | - | US$260.902 | - |
| 3144 |  NFT2STAKE NFT2$ | US$0,01699 | 6,66% | -0,66% | - | US$260.801 | - |
| 3145 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$442,93 | 7,15% | -3,28% | - | US$239.137 | - |
| 3146 |  BNS Token BNS | US$0,0004641 | -1,45% | -0,13% | - | US$258.092 | - |
| 3147 |  LunaChow LUCHOW | US$0,0000003991 | -4,52% | 13,14% | - | US$266.653 | - |
| 3148 |  Alcazar ALCAZAR | US$0,004270 | 2,40% | -0,14% | - | US$262.509 | - |
| 3149 |  Shila Inu SHIL | US$0,0000009030 | -5,33% | 0,00% | - | US$257.374 | - |
| 3150 |  Biblecoin BIBL | US$1,66 | 0,30% | 0,54% | - | US$253.447 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.