Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Escrowed Illuvium 2 SILV2 | US$39,76 | -7,20% | 0,00% | - | US$340.992 | - |
| 3052 |  Frontrow FRR | US$0,0007096 | -4,20% | 2,36% | - | US$332.766 | - |
| 3053 |  BankSocial BSL | US$0,0002491 | 1,04% | 12,81% | - | US$337.027 | - |
| 3054 |  00 Token 00 | US$0,1488 | -6,43% | 16,12% | - | US$342.937 | - |
| 3055 |  Versailles Heroes VRH | US$0,2017 | 0,51% | -0,91% | - | US$333.238 | - |
| 3056 |  ViCA Token VICA | US$0,01540 | 5,16% | -4,01% | - | US$328.204 | - |
| 3057 |  OmniaVerse OMNIA | US$0,001600 | -10,99% | -15,78% | - | US$332.905 | - |
| 3058 |  PoodleFi PFI | US$0,000003309 | -0,30% | -4,59% | - | US$334.780 | - |
| 3059 |  PixiaAI PIXIA | US$0,06001 | 0,00% | 0,00% | - | US$330.868 | - |
| 3060 |  TOR TOR | US$1,00 | 0,20% | -0,03% | - | US$333.476 | - |
| 3061 |  AMAUROT AMA | US$3,25 | -1,14% | -4,29% | - | US$329.246 | - |
| 3062 |  XELS XELS | US$0,5718 | 1,61% | -3,50% | - | US$328.293 | - |
| 3063 |  SAFE(AnWang) SAFE | US$14,23 | -4,02% | 31,92% | - | US$327.556 | - |
| 3064 |  MarvelDoge MADOG | US$0,00003316 | 32,47% | 0,00% | - | US$329.408 | - |
| 3065 |  Yeon YEON | US$0,03639 | -0,25% | -1,11% | - | US$325.401 | - |
| 3066 |  STA STA | US$1,94 | 0,89% | 4,15% | - | US$324.672 | - |
| 3067 |  Arowana Token ARW | US$0,2121 | 1,65% | -20,38% | - | US$323.031 | - |
| 3068 |  WadzPay Token WTK | US$0,008351 | 5,08% | -19,34% | - | US$321.880 | - |
| 3069 |  Wrapped WDOGE WWDOGE | US$0,09222 | -4,25% | 2,66% | - | US$319.975 | - |
| 3070 |  SnowCrash Token NORA | US$0,008004 | -2,62% | 0,86% | - | US$321.311 | - |
| 3071 |  Fronk FRONK | US$0,00000001123 | -13,89% | -57,85% | - | US$320.171 | - |
| 3072 |  DefiDollar DUSD | US$0,9092 | -6,52% | -1,50% | - | US$294.627 | - |
| 3073 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$83,15 | 0,41% | 3,94% | - | US$318.269 | - |
| 3074 |  MetaMic E-Sports Games MEG | US$0,0007210 | -3,31% | -0,87% | - | US$316.609 | - |
| 3075 |  WallStreetBets DApp WSB | US$0,0009135 | 2,79% | 68,31% | - | US$313.350 | - |
| 3076 |  Balkari BKR | US$0,04614 | 11,24% | -24,03% | - | US$312.969 | - |
| 3077 |  Aldrin RIN | US$0,1163 | -0,81% | -3,12% | - | US$313.651 | - |
| 3078 |  Minds MINDS | US$0,1106 | -3,35% | -2,48% | - | US$313.501 | - |
| 3079 |  Bit2Me B2M | US$0,008766 | -0,38% | 5,56% | - | US$312.037 | - |
| 3080 |  Gode Chain GODE | US$0,01897 | -18,37% | -10,16% | - | US$311.160 | - |
| 3081 |  Wombex Finance WMX | US$0,1241 | -2,66% | -16,52% | - | US$303.911 | - |
| 3082 |  Kingdom Karnage KKT | US$0,0008239 | -0,32% | -1,08% | - | US$310.493 | - |
| 3083 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,29% | -0,34% | - | US$305.728 | - |
| 3084 |  SX Network SX | US$0,1356 | -1,77% | -7,09% | - | US$304.009 | - |
| 3085 |  Kudoe KDOE | US$0,01359 | -2,74% | -6,83% | - | US$304.957 | - |
| 3086 |  Geist Finance GEIST | US$0,01966 | -6,97% | 7,86% | - | US$304.862 | - |
| 3087 |  MyToken MT | US$0,0001995 | 24,47% | 13,95% | - | US$304.035 | - |
| 3088 |  Dash 2 Trade D2T | US$0,01455 | -5,43% | 14,96% | - | US$302.032 | - |
| 3089 |  Thrupenny TPY | US$0,4161 | -1,27% | -2,12% | - | US$300.998 | - |
| 3090 |  Childhoods End O | US$0,00002838 | -10,03% | 30,08% | - | US$301.264 | - |
| 3091 |  Cryptoindex.com 100 CIX100 | US$0,03047 | 7,04% | 36,61% | - | US$299.383 | - |
| 3092 |  Concentrator CTR | US$2,85 | -0,87% | 13,39% | - | US$298.552 | - |
| 3093 |  Marinade MNDE | US$0,06463 | -7,61% | 3,08% | - | US$310.663 | - |
| 3094 |  Viva Classic (new) VIVA | US$0,000001580 | -1,79% | 3,20% | - | US$303.839 | - |
| 3095 |  Cypherium CPH | US$0,04877 | 4,26% | -0,49% | - | US$295.822 | - |
| 3096 |  MM Finance (Cronos) MMF | US$0,01326 | -3,53% | -5,20% | - | US$295.923 | - |
| 3097 |  Realm REALM | US$0,01169 | -6,60% | -0,66% | - | US$295.926 | - |
| 3098 |  Timeless LIT | US$0,05451 | -7,67% | -1,34% | - | US$295.393 | - |
| 3099 |  United UTED | US$0,002963 | 7,11% | 2,64% | - | US$295.362 | - |
| 3100 |  UpOnly UPO | US$0,01533 | -6,15% | -1,65% | - | US$291.307 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.