Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HistoryDAO HAO | US$0,005761 | -5,86% | -17,74% | - | US$659.778 | - |
| 2852 |  ISLAMICOIN ISLAMI | US$0,0004837 | 0,19% | -3,76% | - | US$662.469 | - |
| 2853 |  Yeti Finance YETI | US$0,01159 | -6,73% | 5,73% | - | US$661.973 | - |
| 2854 |  Peoplez LEZ | US$0,06675 | -1,60% | -8,02% | - | US$669.096 | - |
| 2855 |  LINKDOWN LINKDOWN | US$0,001824 | 6,37% | 7,49% | - | US$650.846 | - |
| 2856 |  Metal Blockchain METAL | US$0,06001 | 0,01% | 0,09% | - | US$647.200 | - |
| 2857 |  Dotori DTR | US$0,9893 | -0,22% | -0,76% | - | US$644.975 | - |
| 2858 |  Moneta Digital MMXN | US$0,05269 | -0,38% | -0,77% | - | US$642.938 | - |
| 2859 |  Prime Numbers Ecosystem PRNT | US$0,6232 | -0,08% | -1,10% | - | US$644.300 | - |
| 2860 |  HitBTC Token HIT | US$0,1455 | -0,82% | 1,47% | - | US$650.624 | - |
| 2861 |  SafeMoon V2 SFM | US$0,0002779 | -5,32% | -2,74% | - | US$638.845 | - |
| 2862 |  Rainmaker Games RAIN | US$0,01542 | -3,26% | -19,69% | - | US$637.927 | - |
| 2863 |  1Sol 1SOL | US$0,005675 | -3,17% | -11,86% | - | US$635.936 | - |
| 2864 |  LINKUP LINKUP | US$0,006861 | -5,11% | -12,60% | - | US$632.168 | - |
| 2865 |  DefiDollar DAO DFD | US$0,009073 | 33,47% | -15,57% | - | US$630.915 | - |
| 2866 |  REGENT COIN REGENT | US$1,84 | -0,01% | -14,54% | - | US$649.233 | - |
| 2867 |  Agoric BLD | US$0,4307 | 5,28% | -6,78% | - | US$625.386 | - |
| 2868 |  The Doge NFT DOG | US$0,001040 | -1,29% | 5,41% | - | US$623.974 | - |
| 2869 |  hiFIDENZA hiFIDENZA | US$0,2799 | -17,89% | 91,53% | - | US$594.698 | - |
| 2870 |  WiseAvax WISE | US$0,1298 | -2,05% | -0,09% | - | US$610.441 | - |
| 2871 |  DOGGO DOGGO | US$0,00000001633 | -8,33% | -35,84% | - | US$609.994 | - |
| 2872 |  Bit.Store STORE | US$0,02130 | -6,23% | 11,45% | - | US$605.577 | - |
| 2873 |  The Rug Game TRG | US$0,0000008152 | -8,03% | -10,73% | - | US$606.649 | - |
| 2874 |  Bullieverse $BULL | US$0,003710 | -1,85% | -8,65% | - | US$602.772 | - |
| 2875 |  MetaGaming Guild MGG | US$0,004031 | 0,79% | -2,02% | - | US$602.904 | - |
| 2876 |  Metavault Trade MVX | US$2,48 | -8,85% | 63,89% | - | US$614.858 | - |
| 2877 |  ESPL ARENA ARENA | US$0,03904 | 33,41% | 4,33% | - | US$599.517 | - |
| 2878 |  Oath OATH | US$0,1197 | -5,79% | 40,26% | - | US$600.194 | - |
| 2879 |  Atlas Navi NAVI | US$0,1440 | 6,09% | -10,67% | - | US$572.200 | - |
| 2880 |  Element.Black ELT | US$0,001294 | -2,77% | -4,05% | - | US$598.551 | - |
| 2881 |  Jumbo Exchange JUMBO | US$0,2975 | 0,35% | -2,45% | - | US$594.022 | - |
| 2882 |  MContent MCONTENT | US$0,000000001244 | -1,48% | -1,93% | - | US$590.303 | - |
| 2883 |  Evulus Token EVU | US$0,07628 | -3,52% | -5,72% | - | US$589.538 | - |
| 2884 |  Creta World CRETA | US$0,05528 | -6,32% | 0,00% | - | US$581.704 | - |
| 2885 |  STFX STFX | US$0,03549 | -3,27% | -8,89% | - | US$587.512 | - |
| 2886 |  FaceDAO FACEDAO | US$0,0000001146 | -5,20% | 70,31% | - | US$587.565 | - |
| 2887 |  Lambda Markets LMDA | US$0,05305 | -2,40% | 0,00% | - | US$584.932 | - |
| 2888 |  Scream SCREAM | US$4,21 | -12,84% | -6,80% | - | US$584.362 | - |
| 2889 |  PDX Coin PDX | US$49,42 | 0,33% | 0,85% | - | US$580.135 | - |
| 2890 |  Pocket Network POKT | US$0,06019 | -2,88% | -17,50% | - | US$578.720 | - |
| 2891 |  SaitaRealty SRLTY | US$0,001045 | -27,19% | 51,78% | - | US$578.299 | - |
| 2892 |  Parex PRX | US$0,1763 | -7,97% | -13,95% | - | US$586.092 | - |
| 2893 |  Medieval Empires MEE | US$0,01515 | -0,25% | -19,79% | - | US$571.259 | - |
| 2894 |  Brazilian Digital Token BRZ | US$0,1915 | -0,34% | 5,78% | - | US$570.430 | - |
| 2895 |  Brise Paradise PRDS | US$0,0003681 | -4,16% | 1,39% | - | US$561.578 | - |
| 2896 |  InvestDex INVEST | US$0,05122 | 0,98% | 285,54% | - | US$550.596 | - |
| 2897 |  Sanshu Inu SANSHU | US$0,000000000036 | -25,92% | -8,59% | - | US$554.001 | - |
| 2898 |  DFX Finance DFX | US$0,2625 | 1,00% | -4,24% | - | US$556.839 | - |
| 2899 |  Mute MUTE | US$0,6928 | -9,83% | 1,80% | - | US$554.684 | - |
| 2900 |  hiMEEBITS hiMEEBITS | US$0,006442 | 7,24% | 35,99% | - | US$545.392 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.