Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Polkacity POLC | US$0,02802 | -10,12% | 7,53% | - | US$459.406 | - |
| 2952 |  Bxmi Token BXMI | US$0,05750 | 1,02% | -24,26% | - | US$475.212 | - |
| 2953 |  Lingose LING | US$0,005221 | 15,89% | 39,02% | - | US$461.516 | - |
| 2954 |  ARCS ARX | US$0,004563 | 3,54% | -20,59% | - | US$460.480 | - |
| 2955 |  Frz Solar System FRZSS | US$0,00000002079 | -2,08% | -22,80% | - | US$456.324 | - |
| 2956 |  OHO OHO | US$0,003265 | -2,58% | -10,08% | - | US$458.205 | - |
| 2957 |  JUNO JUNO | US$1,50 | -3,92% | -4,78% | - | US$454.387 | - |
| 2958 |  Ai Smart Chain AISC | US$0,01571 | -11,29% | 0,00% | - | US$470.652 | - |
| 2959 |  hiAZUKI hiAZUKI | US$0,02713 | -13,21% | 28,36% | - | US$452.173 | - |
| 2960 |  Medal of Honour MOH | US$0,3096 | 1,62% | 2,15% | - | US$450.581 | - |
| 2961 |  BITCONEY BITCONEY | US$5,00 | -30,81% | -34,97% | - | US$445.797 | - |
| 2962 |  The Protocol THE | US$0,002380 | -10,48% | -34,71% | - | US$445.096 | - |
| 2963 |  hiFLUF hiFLUF | US$0,005438 | -6,20% | 36,62% | - | US$439.472 | - |
| 2964 |  Soulsaver SOUL | US$22,82 | 0,42% | 0,98% | - | US$441.694 | - |
| 2965 |  BFG Token BFG | US$0,01501 | -0,27% | -4,01% | - | US$439.536 | - |
| 2966 |  PLT PLT | US$0,1130 | -3,45% | -17,65% | - | US$434.916 | - |
| 2967 |  Tribal Token TRIBL | US$1,25 | -0,21% | -4,84% | - | US$438.391 | - |
| 2968 |  Pixie PIX | US$0,001019 | 0,11% | 6,60% | - | US$439.917 | - |
| 2969 |  BTCUP BTCUP | US$4,40 | -2,73% | -5,91% | - | US$431.890 | - |
| 2970 |  Tiny Coin TINC | US$0,03444 | -1,01% | 0,91% | - | US$432.496 | - |
| 2971 |  Catgirl CATGIRL | US$0,000000000389 | -0,57% | 4,29% | - | US$439.256 | - |
| 2972 |  Temtum TEM | US$0,1967 | -0,18% | -1,82% | - | US$433.883 | - |
| 2973 |  Unique Network UNQ | US$0,007504 | 6,63% | 60,99% | - | US$432.485 | - |
| 2974 |  Metaplex MPLX | US$0,07287 | -2,78% | 6,06% | - | US$432.583 | - |
| 2975 |  MangoMan Intelligent MMIT | US$0,00000004170 | -3,80% | 35,18% | - | US$430.808 | - |
| 2976 |  ULTRON ULX | US$0,07735 | -0,29% | -6,63% | - | US$427.420 | - |
| 2977 |  Bridge Network BRDG | US$0,008097 | -4,22% | 27,15% | - | US$430.734 | - |
| 2978 |  Coinerr ERR | US$0,0001201 | 0,82% | 1,65% | - | US$424.555 | - |
| 2979 |  ParagonsDAO PDT | US$0,1377 | 4,89% | 19,80% | - | US$423.834 | - |
| 2980 |  CryptoMines ETERNAL | US$0,2102 | 1,25% | -2,18% | - | US$419.123 | - |
| 2981 |  Jito Staked SOL JITOSOL | US$23,89 | -3,71% | -8,19% | - | US$537.175 | - |
| 2982 |  Streakk STKK | US$231,09 | -1,42% | -13,31% | - | US$417.915 | - |
| 2983 |  Frax Price Index Share FPIS | US$1,37 | 2,28% | 1,83% | - | US$412.423 | - |
| 2984 |  Shimmer SMR | US$0,07153 | 1,32% | 5,53% | - | US$407.925 | - |
| 2985 |  CCX CCXX | US$17,92 | -0,82% | -0,04% | - | US$402.037 | - |
| 2986 |  Wrapped Moonbeam WGLMR | US$0,4619 | -5,35% | -4,50% | - | US$404.340 | - |
| 2987 |  Wrapped Moonriver WMOVR | US$8,79 | -3,33% | -5,44% | - | US$402.651 | - |
| 2988 |  New Order NEWO | US$0,03471 | -12,43% | 33,08% | - | US$403.780 | - |
| 2989 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05359 | -5,82% | 1,80% | - | US$399.685 | - |
| 2990 |  Qitmeer Network MEER | US$0,7691 | -0,37% | 248,67% | - | US$405.361 | - |
| 2991 |  FloorDAO FLOOR | US$4,54 | 3,08% | 13,33% | - | US$419.373 | - |
| 2992 |  Giddy GDDY | US$0,02002 | 2,68% | 15,44% | - | US$400.425 | - |
| 2993 |  XANA XETA | US$0,04921 | 3,06% | 4,06% | - | US$400.349 | - |
| 2994 |  Internet Money IM | US$0,0000001184 | 14,79% | 0,00% | - | US$401.866 | - |
| 2995 |  QMALL TOKEN QMALL | US$0,3100 | -3,69% | -8,79% | - | US$447.698 | - |
| 2996 |  Coreum CORE | US$0,4404 | -9,94% | 20,58% | - | US$390.745 | - |
| 2997 |  xFund XFUND | US$1.330,55 | -3,42% | -1,44% | - | US$395.573 | - |
| 2998 |  BRN Metaverse BRN | US$0,1625 | -1,12% | -2,06% | - | US$391.584 | - |
| 2999 |  Wasder WAS | US$0,02076 | -1,75% | -15,14% | - | US$392.060 | - |
| 3000 |  Netvrk NTVRK | US$0,2082 | -4,92% | -7,51% | - | US$391.633 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.