Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ASTRA Protocol ASTRA | US$0,3790 | 5,66% | 6,68% | - | US$899.739 | - |
| 2802 |  Double Swap Token DST | US$2.168,47 | -0,23% | -1,76% | - | US$891.891 | - |
| 2803 |  Hedron HDRN | US$0,000002153 | -4,02% | 40,62% | - | US$889.840 | - |
| 2804 |  hiVALHALLA hiVALHALLA | US$0,01532 | -15,00% | 0,00% | - | US$875.526 | - |
| 2805 |  AladdinDAO ALD | US$0,1165 | -4,49% | 19,70% | - | US$881.233 | - |
| 2806 |  KStarCoin KSC | US$0,003935 | -0,54% | -2,05% | - | US$898.054 | - |
| 2807 |  StarSharks (SSS) SSS | US$0,2236 | -2,03% | -6,09% | - | US$877.903 | - |
| 2808 |  Infinity Rocket Token IRT | US$0,009938 | 2,19% | 8,64% | - | US$867.821 | - |
| 2809 |  BNBDOWN BNBDOWN | US$0,01220 | 1,76% | -10,65% | - | US$859.795 | - |
| 2810 |  INERY INR | US$0,1490 | -6,09% | 2,53% | - | US$853.351 | - |
| 2811 |  OpenBlox OBX | US$0,002622 | -11,01% | -39,85% | - | US$896.547 | - |
| 2812 |  Convex CRV CVXCRV | US$0,9033 | -6,36% | -5,89% | - | US$846.540 | - |
| 2813 |  hiDOODLES hiDOODLES | US$0,01357 | -3,06% | -12,33% | - | US$845.975 | - |
| 2814 |  Decentralized USD(Defichain) DUSD | US$0,7124 | 0,18% | 3,69% | - | US$845.383 | - |
| 2815 |  Starly $STARLY | US$0,03899 | -2,63% | 27,84% | - | US$822.055 | - |
| 2816 |  MetaOctagon MOTG | US$0,5715 | -0,42% | 2,86% | - | US$820.913 | - |
| 2817 |  WinGoal MLS | US$0,3689 | -4,21% | 34,03% | - | US$810.454 | - |
| 2818 |  Puriever PURE | US$0,01287 | -3,96% | 1,53% | - | US$809.208 | - |
| 2819 |  First Ever NFT FEN | US$0,000002280 | 0,59% | -22,32% | - | US$809.827 | - |
| 2820 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9978 | -0,01% | -0,94% | - | US$830.115 | - |
| 2821 |  Hades HADES | US$3,04 | 0,00% | 0,00% | - | US$790.222 | - |
| 2822 |  Dapp Token DAPPT | US$0,0007730 | -8,68% | 24,52% | - | US$823.586 | - |
| 2823 |  Galeon GALEON | US$0,01974 | 0,74% | -5,84% | - | US$798.622 | - |
| 2824 |  LBK LBK | US$0,01215 | -1,96% | -6,76% | - | US$796.668 | - |
| 2825 |  CELEBPLUS CELEB | US$0,005057 | -1,71% | -14,56% | - | US$793.323 | - |
| 2826 |  UXD Stablecoin UXD | US$0,9891 | -1,05% | 0,31% | - | US$780.374 | - |
| 2827 |  Satoshi Island STC | US$0,4670 | -2,32% | 2,45% | - | US$776.142 | - |
| 2828 |  Melos Studio MELOS | US$0,008448 | -4,04% | -3,92% | - | US$769.523 | - |
| 2829 |  hiGAZERS hiGAZERS | US$0,09339 | -12,73% | 145,80% | - | US$769.101 | - |
| 2830 |  FEG Token FEG | US$0,000000000938 | 0,56% | 16,36% | - | US$758.299 | - |
| 2831 |  ECOMI OMI | US$0,001002 | -1,95% | 9,90% | - | US$751.453 | - |
| 2832 |  Future AI FUTURE-AI | US$0,01658 | -1,84% | 0,00% | - | US$745.865 | - |
| 2833 |  DEUS Finance DEUS | US$99,85 | -14,11% | -1,20% | - | US$733.480 | - |
| 2834 |  Healium HLM | US$0,1335 | -10,68% | 5,84% | - | US$746.762 | - |
| 2835 |  StakeWise SWISE | US$0,1464 | -5,14% | -5,46% | - | US$736.248 | - |
| 2836 |  Globiance Exchange Token GBEX | US$0,0000001457 | 9,27% | 25,62% | - | US$731.807 | - |
| 2837 |  Animal Concerts ANML | US$0,0007578 | -5,36% | -17,55% | - | US$718.753 | - |
| 2838 |  KCAL KCAL | US$0,8250 | -3,55% | -15,12% | - | US$718.995 | - |
| 2839 |  Baymax Finance BAY | US$0,08000 | -5,79% | 857,08% | - | US$713.952 | - |
| 2840 |  Olympus v2 OHM | US$10,06 | -0,54% | 1,51% | - | US$714.210 | - |
| 2841 |  Luffy LUFFY | US$0,000000000196 | -0,60% | 1,46% | - | US$700.094 | - |
| 2842 |  Stronger STRNGR | US$3,08 | -21,72% | 100,20% | - | US$697.503 | - |
| 2843 |  DUST Protocol DUST | US$1,62 | -3,20% | -11,39% | - | US$701.329 | - |
| 2844 |  Opyn Squeeth OSQTH | US$98,98 | -3,77% | -3,89% | - | US$694.560 | - |
| 2845 |  ETHUP ETHUP | US$4,58 | -4,08% | -2,75% | - | US$679.907 | - |
| 2846 |  Rare FND FND | US$0,006042 | -4,14% | -17,09% | - | US$682.705 | - |
| 2847 |  Metavisa Protocol MESA | US$0,003763 | -0,21% | 2,62% | - | US$673.897 | - |
| 2848 |  Pastel PSL | US$0,0005770 | -1,32% | -7,47% | - | US$683.181 | - |
| 2849 |  Tender.fi TND | US$3,73 | -5,00% | 88,66% | - | US$683.588 | - |
| 2850 |  Aura Finance AURA | US$2,52 | -8,88% | 7,44% | - | US$668.941 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.