Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KONPAY KON | US$0,07481 | 0,47% | 9,44% | - | US$2.507.489 | - |
| 2652 |  WhiteBIT Token WBT | US$3,34 | -0,65% | -1,53% | - | US$2.403.675 | - |
| 2653 |  Image Generation AI IMGNAI | US$0,03315 | 25,47% | 53,18% | - | US$2.383.038 | - |
| 2654 |  Terra Classic USD (Wormhole) USTC | US$0,03249 | -6,76% | 46,89% | - | US$2.321.428 | - |
| 2655 |  JPEG'd JPEG | US$0,001255 | -12,43% | 15,54% | - | US$2.310.995 | - |
| 2656 |  BIT GAME VERSE TOKEN BGVT | US$0,0001679 | -4,25% | -11,56% | - | US$2.307.711 | - |
| 2657 |  Lyra LYRA | US$0,1736 | -4,19% | 1,51% | - | US$2.278.715 | - |
| 2658 |  Compound USDT CUSDT | US$0,02213 | 8,06% | 2,64% | - | US$2.278.851 | - |
| 2659 |  USD Coin Bridged USDCE | US$1,00 | -0,08% | 0,01% | - | US$2.293.135 | - |
| 2660 |  Dopex DPX | US$352,12 | -13,26% | 8,90% | - | US$2.258.723 | - |
| 2661 |  Goat Gang GGT | US$8,46 | 6,36% | -8,30% | - | US$2.257.221 | - |
| 2662 |  XEN Crypto XEN | US$0,000001494 | -7,03% | -13,54% | - | US$2.235.020 | - |
| 2663 |  ANIVERSE ANV | US$0,09834 | -6,69% | -5,25% | - | US$2.217.973 | - |
| 2664 |  INOFI FON | US$0,6232 | -0,99% | -2,39% | - | US$2.221.643 | - |
| 2665 |  Aleph Zero AZERO | US$1,32 | -3,64% | 2,83% | - | US$2.212.251 | - |
| 2666 |  LYO Credit LYO | US$0,7845 | -6,00% | -6,17% | - | US$2.213.338 | - |
| 2667 |  Milo Inu MILO | US$0,00000002236 | -13,35% | 63,68% | - | US$2.222.924 | - |
| 2668 |  HyperChainX HYPER | US$0,003511 | 7,61% | 84,93% | - | US$2.204.944 | - |
| 2669 |  PRIMAL PRIMAL | US$0,01065 | -3,32% | 3,11% | - | US$2.194.698 | - |
| 2670 |  Wrapped EGLD WEGLD | US$45,40 | -2,52% | 0,30% | - | US$2.129.893 | - |
| 2671 |  ArchLoot ALT | US$0,5713 | -4,05% | -35,73% | - | US$2.100.553 | - |
| 2672 |  Ludena Protocol LDN | US$0,06130 | -2,21% | -1,32% | - | US$2.053.748 | - |
| 2673 |  Pi PI | US$60,02 | -5,06% | -13,83% | - | US$2.097.269 | - |
| 2674 |  Digital Financial Exchange DIFX | US$0,2288 | -3,88% | -8,36% | - | US$2.171.373 | - |
| 2675 |  Pkoin PKOIN | US$0,3943 | -14,72% | 21,00% | - | US$2.061.631 | - |
| 2676 |  Wrapped CRO WCRO | US$0,08122 | -2,64% | -1,07% | - | US$2.033.847 | - |
| 2677 |  Tether EURt EURT | US$1,08 | -0,31% | -0,72% | - | US$2.007.750 | - |
| 2678 |  Geegoopuzzle GGP | US$6,89 | -0,02% | -0,61% | - | US$1.988.563 | - |
| 2679 |  PLC Ultima PLCU | US$17.793,95 | -1,50% | -4,89% | - | US$2.013.678 | - |
| 2680 |  Cryptegrity DAO ESCROW | US$0,006886 | -15,39% | 0,00% | - | US$2.026.566 | - |
| 2681 |  Elan ELAN | US$7,12 | 0,26% | -0,98% | - | US$1.985.194 | - |
| 2682 |  GRN G | US$0,02107 | -1,38% | 13,95% | - | US$1.973.450 | - |
| 2683 |  WeBuy WE | US$7,33 | -0,12% | -12,17% | - | US$1.903.186 | - |
| 2684 |  Katana Inu KATA | US$0,0008601 | -17,76% | -11,66% | - | US$1.956.087 | - |
| 2685 |  Umami Finance UMAMI | US$23,61 | 13,69% | -33,59% | - | US$1.930.833 | - |
| 2686 |  DEXO DEXO | US$0,005124 | -43,13% | -50,28% | - | US$1.911.674 | - |
| 2687 |  tomiNet TOMI | US$1,51 | -15,16% | -11,81% | - | US$1.911.197 | - |
| 2688 |  The Debt Box DEBT | US$24,51 | -0,38% | 3,97% | - | US$1.891.169 | - |
| 2689 |  Enegra (EGX) EGX | US$169,78 | -1,63% | -6,40% | - | US$1.887.035 | - |
| 2690 |  Homeros HMR | US$0,007681 | 1,65% | 33,78% | - | US$1.885.810 | - |
| 2691 |  ZEDXION USDZ | US$0,9922 | -0,40% | -0,13% | - | US$1.850.819 | - |
| 2692 |  MAI MIMATIC | US$0,9914 | 0,12% | -0,19% | - | US$1.862.758 | - |
| 2693 |  YES WORLD YES | US$0,01691 | 0,31% | 1,45% | - | US$1.879.898 | - |
| 2694 |  Popcoin POP | US$0,00007785 | -49,18% | -54,79% | - | US$1.844.563 | - |
| 2695 |  Lido Staked SOL stSOL | US$25,53 | -3,71% | -7,96% | - | US$2.004.101 | - |
| 2696 |  Fracton Protocol FT | US$3,45 | -1,57% | 7,48% | - | US$1.834.569 | - |
| 2697 |  Conic Finance CNC | US$10,65 | 17,94% | 40,43% | - | US$1.829.955 | - |
| 2698 |  NYM NYM | US$0,3182 | -4,94% | 24,87% | - | US$1.854.333 | - |
| 2699 |  MetaRuffy MR | US$0,000008341 | -0,87% | 11,45% | - | US$1.740.168 | - |
| 2700 |  ADADOWN ADADOWN | US$0,002292 | 3,67% | -13,26% | - | US$1.815.614 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.