Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,002574 | -1,94% | -1,81% | US$5.543 | - | 2.153.333 TVNT |
| 2502 |  BitCoal COAL | US$0,001148 | -1,61% | -39,65% | US$5.165 | - | 4.500.000 COAL |
| 2503 |  S.Finance SFG | US$0,06056 | -11,58% | -23,77% | US$5.142 | US$280.839 | 84.903 SFG |
| 2504 |  Prime-XI PXI | US$0,0002296 | -1,61% | -3,44% | US$5.035 | - | 21.931.815 PXI |
| 2505 |  SpeedCash SCS | US$0,008723 | -1,61% | -42,67% | US$5.014 | - | 574.745 SCS |
| 2506 |  ARbit ARB | US$0,0004591 | -1,61% | -3,44% | US$4.972 | - | 10.830.050 ARB |
| 2507 |  Paypex PAYX | US$0,00003263 | -2,12% | -0,88% | US$4.895 | - | 149.998.018 PAYX |
| 2508 |  Iconic ICON | US$0,008034 | -1,61% | -3,44% | US$4.764 | - | 592.894 ICON |
| 2509 |  Veltor VLT | US$0,008494 | -1,61% | -3,44% | US$4.713 | - | 554.855 VLT |
| 2510 |  Bitvolt VOLT | US$0,0002728 | -33,39% | 14,73% | US$4.525 | US$4,13 | 16.588.056 VOLT |
| 2511 |  Save Environment Token SET | US$0,004552 | 39,32% | 11,06% | US$4.374 | US$1.087,75 | 960.882 SET |
| 2512 |  Zayedcoin ZYD | US$0,0006887 | -1,61% | -3,44% | US$4.300 | - | 6.243.840 ZYD |
| 2513 |  Kineko KKO | US$0,0004566 | 1,47% | -4,11% | US$4.262 | US$66,35 | 9.334.291 KKO |
| 2514 |  VectorAI VEC2 | US$0,0002296 | -1,61% | -3,44% | US$4.224 | - | 18.399.311 VEC2 |
| 2515 |  Coinonat CXT | US$0,0004591 | -1,61% | -3,44% | US$3.959 | - | 8.623.200 CXT |
| 2516 |  PLNcoin PLNC | US$0,0002296 | -1,61% | -3,44% | US$3.923 | - | 17.089.600 PLNC |
| 2517 |  Exosis EXO | US$0,007276 | -1,91% | -16,29% | US$3.756 | - | 516.268 EXO |
| 2518 |  LitecoinToken LTK | US$0,00000003998 | -0,02% | -0,02% | US$3.750 | - | 93.798.013.228 LTK |
| 2519 |  Independent Money System IMS | US$0,0006887 | -1,61% | -3,44% | US$3.697 | - | 5.368.934 IMS |
| 2520 |  Gold Poker GPKR | US$0,0006887 | -1,61% | -3,44% | US$3.623 | - | 5.260.826 GPKR |
| 2521 |  Thore Cash TCH | US$0,00006527 | -2,12% | -0,88% | US$3.593 | US$73.789,39 | 55.056.178 TCH |
| 2522 |  Dynamite DYNMT | US$0,01040 | -4,59% | -4,79% | US$4.009 | US$38.995,49 | 385.525 DYNMT |
| 2523 |  High Voltage HVCO | US$0,002341 | -1,80% | -2,53% | US$3.497 | - | 1.494.171 HVCO |
| 2524 |  Apollon XAP | US$0,00002296 | -1,61% | -51,72% | US$3.411 | - | 148.585.276 XAP |
| 2525 |  Waterfall DeFi WTF | US$0,0008595 | -3,20% | 18,75% | US$3.384 | US$7.260,29 | 3.937.370 WTF |
| 2526 |  Kemacoin KEMA | US$0,0001377 | -1,61% | 15,87% | US$3.355 | US$0,01000 | 24.360.241 KEMA |
| 2527 |  SeChain SNN | US$0,0000001923 | -95,19% | -96,56% | US$3.275 | - | 17.033.991.147 SNN |
| 2528 |  SkyHub Coin SHB | US$0,005050 | -1,61% | -3,44% | US$3.249 | - | 643.413 SHB |
| 2529 |  Depth Token DEP | US$0,000006059 | -0,13% | 12,13% | US$3.197 | US$1,25 | 527.671.561 DEP |
| 2530 |  Guider GDR | US$0,00001275 | -0,58% | -1,26% | US$3.178 | US$28,71 | 249.181.440 GDR |
| 2531 |  iBank IBANK | US$0,0006887 | -1,61% | -3,44% | US$3.117 | - | 4.526.324 IBANK |
| 2532 |  Joint Ventures JOINT | US$0,0001393 | -1,70% | 181,98% | US$3.098 | - | 22.248.085 JOINT |
| 2533 |  Pyrk PYRK | US$0,0001925 | -2,95% | -1,71% | US$3.039 | - | 15.781.994 PYRK |
| 2534 |  NestEGG Coin EGG | US$0,00006887 | -1,61% | -3,44% | US$2.916 | US$2,91 | 42.342.655 EGG |
| 2535 |  Defis XGM | US$0,00002066 | -1,61% | -3,44% | US$2.780 | US$70,05 | 134.558.580 XGM |
| 2536 |  XDNA XDNA | US$0,0002984 | -1,61% | -21,55% | US$2.633 | - | 8.822.007 XDNA |
| 2537 |  SafeCapital SCAP | US$0,001406 | 2,14% | 13,73% | US$2.605 | US$2,38 | 1.852.870 SCAP |
| 2538 |  Comet CMT | US$0,002984 | -1,61% | -3,44% | US$2.605 | - | 872.830 CMT |
| 2539 |  The Currency Analytics TCAT | US$0,00001632 | -2,12% | -0,88% | US$2.547 | - | 156.088.537 TCAT |
| 2540 |  Mate MATE | US$0,0009262 | -24,05% | 0,11% | US$2.500 | US$1.486,41 | 2.699.727 MATE |
| 2541 |  Mobile Crypto Pay Coin MCPC | US$0,0002525 | -1,61% | -11,49% | US$2.436 | - | 9.647.081 MCPC |
| 2542 |  Merebel MERI | US$0,0003902 | -1,61% | -3,44% | US$2.418 | - | 6.195.344 MERI |
| 2543 |  XOVBank XOV | US$0,00001632 | -2,12% | -0,88% | US$2.313 | - | 141.755.903 XOV |
| 2544 |  Cannation CNNC | US$0,0009182 | -1,61% | -3,44% | US$2.274 | - | 2.476.893 CNNC |
| 2545 |  FinNexus FNX | US$0,00006539 | 0,00% | -0,03% | US$2.254 | - | 34.472.130 FNX |
| 2546 |  DNotes NOTE | US$0,00001632 | -2,12% | -0,88% | US$2.203 | - | 135.043.262 NOTE |
| 2547 |  STRAKS STAK | US$0,00009182 | -1,61% | -22,76% | US$2.191 | US$0,1300 | 23.858.907 STAK |
| 2548 |  CRDT CRDT | US$0,0002447 | -2,12% | -0,88% | US$2.149 | - | 8.779.314 CRDT |
| 2549 |  Cream CRM | US$0,00004591 | -24,67% | -3,44% | US$2.071 | US$0,03000 | 45.108.749 CRM |
| 2550 |  Scanetchain SWC | US$0,000002296 | -1,61% | -3,44% | US$1.927 | US$5,49 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.