Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,01027 | -0,47% | 6,77% | US$17.765 | US$5.102,59 | 1.729.085 ALPHR |
| 2402 |  Arepacoin AREPA | US$0,001024 | -8,57% | -12,15% | US$17.600 | US$0,01000 | 17.186.897 AREPA |
| 2403 |  1MillionNFTs 1MIL | US$0,1454 | 0,19% | 15,81% | US$17.454 | US$42.633,37 | 120.000 1MIL |
| 2404 |  rASKO RASKO | US$0,0002678 | -0,53% | 19,14% | US$17.137 | US$57,08 | 64.000.000 RASKO |
| 2405 |  Kush Finance KSEED | US$0,06501 | 0,01% | 0,01% | US$17.051 | - | 262.272 KSEED |
| 2406 |  Step Hero HERO | US$0,001290 | -3,29% | -4,29% | US$16.710 | US$40.616,47 | 12.951.109 HERO |
| 2407 |  Ccore CCO | US$0,009790 | 82,95% | 63,83% | US$16.643 | US$49,12 | 1.699.999 CCO |
| 2408 |  DraftCoin DFT | US$0,001908 | 81,84% | 225,03% | US$16.632 | US$2.632,45 | 8.715.912 DFT |
| 2409 |  Escroco Emerald ESCE | US$0,00001632 | -2,12% | -0,88% | US$16.316 | - | 1.000.000.000 ESCE |
| 2410 |  Decentralized Crypto Token DCTO | US$0,00001632 | -2,12% | -0,88% | US$16.203 | - | 993.067.232 DCTO |
| 2411 |  Uptrennd 1UP | US$0,00003925 | -1,61% | -3,44% | US$15.759 | US$3,29 | 401.460.369 1UP |
| 2412 |  GlobalToken GLT | US$0,0001148 | -1,61% | 20,69% | US$15.238 | - | 132.763.800 GLT |
| 2413 |  Gossip Coin GOSS | US$0,0004591 | -1,61% | -3,44% | US$14.912 | - | 32.479.221 GOSS |
| 2414 |  BitSend BSD | US$0,0004591 | -1,61% | -8,04% | US$14.858 | US$1,29 | 32.363.392 BSD |
| 2415 |  Niftify NIFT | US$0,001290 | -6,51% | -14,56% | US$14.839 | US$2.363,52 | 11.500.769 NIFT |
| 2416 |  PosEx PEX | US$0,005968 | -1,61% | -3,44% | US$14.642 | - | 2.453.240 PEX |
| 2417 |  Rivetz RVT | US$0,0005483 | -2,96% | -0,11% | US$14.391 | US$0,4400 | 26.244.468 RVT |
| 2418 |  Knight War - The Holy Trio KWS | US$0,0004529 | 8,20% | -13,43% | US$14.260 | US$9.361,40 | 31.485.404 KWS |
| 2419 |  Eurocoin EUC | US$0,001148 | -1,61% | -3,44% | US$14.252 | US$18,57 | 12.416.554 EUC |
| 2420 |  Digitalcoin DGC | US$0,0003478 | -1,06% | -12,30% | US$13.994 | US$11.721,34 | 40.232.303 DGC |
| 2421 |  Bitcoin Adult BTAD | US$0,0002755 | -1,61% | -3,44% | US$14.209 | - | 51.582.493 BTAD |
| 2422 |  Beetlecoin BEET | US$0,00004895 | -2,12% | -65,90% | US$14.194 | US$1.985,55 | 289.976.276 BEET |
| 2423 |  VAULT VAULT | US$0,02077 | -55,35% | -56,22% | US$14.086 | US$0,9900 | 678.010 VAULT |
| 2424 |  BoutsPro BOUTS | US$0,0001827 | -2,24% | -1,59% | US$14.000 | - | 76.615.188 BOUTS |
| 2425 |  CREDIT CREDIT | US$0,000005735 | -8,92% | 64,11% | US$13.909 | US$1.351,31 | 2.425.433.850 CREDIT |
| 2426 |  MedicCoin MEDIC | US$0,00004591 | -1,61% | -3,44% | US$13.698 | - | 298.349.398 MEDIC |
| 2427 |  Arbidex ABX | US$0,0005746 | -2,96% | -0,11% | US$13.538 | US$8,11 | 23.561.171 ABX |
| 2428 |  GoByte GBX | US$0,001377 | -1,61% | -27,58% | US$13.188 | US$0,6300 | 9.574.778 GBX |
| 2429 |  BowsCoin BSC | US$0,002296 | -1,61% | -3,44% | US$12.741 | - | 5.550.102 BSC |
| 2430 |  Shivers SHVR | US$0,0002296 | -1,61% | -3,44% | US$12.500 | - | 54.453.298 SHVR |
| 2431 |  Ormeus Cash OMC | US$0,00006503 | 0,01% | -0,01% | US$12.382 | - | 190.398.627 OMC |
| 2432 |  Elementeum ELET | US$0,002370 | 38,04% | -0,11% | US$12.376 | US$22,30 | 5.223.113 ELET |
| 2433 |  Phantomx PNX | US$0,0002525 | -1,61% | -37,52% | US$12.246 | - | 48.495.525 PNX |
| 2434 |  FantasyGold FGC | US$0,00008723 | -4,14% | -3,44% | US$12.183 | - | 139.659.829 FGC |
| 2435 |  Innovative Bioresearch Coin INNBC | US$0,000000009642 | 0,04% | -0,12% | US$11.859 | US$587,24 | 1.229.840.000.000 INNBC |
| 2436 |  HeartBout HB | US$0,0002208 | -1,86% | -2,23% | US$11.814 | - | 53.495.267 HB |
| 2437 |  Heron Asia HERON | US$0,0006695 | 0,12% | 0,78% | US$11.677 | - | 17.441.980 HERON |
| 2438 |  srnArt Gallery SACT | US$0,002323 | -31,90% | -9,06% | US$11.613 | US$2.631,87 | 5.000.000 SACT |
| 2439 |  CryptoBonusMiles CBM | US$0,000002319 | -1,61% | -3,44% | US$11.590 | US$7,42 | 4.999.088.401 CBM |
| 2440 |  AmsterdamCoin AMS | US$0,0002296 | -1,61% | -3,44% | US$11.524 | - | 50.201.886 AMS |
| 2441 |  EDRCoin EDRC | US$0,003902 | -1,61% | -13,61% | US$11.439 | - | 2.931.224 EDRC |
| 2442 |  Bela BELA | US$0,0002296 | -1,61% | -3,44% | US$11.412 | - | 49.711.602 BELA |
| 2443 |  X-Coin XCO | US$0,0009182 | -1,61% | -35,63% | US$11.372 | - | 12.384.976 XCO |
| 2444 |  Dreamcoin DRM | US$0,004132 | -1,61% | -3,44% | US$11.259 | - | 2.724.879 DRM |
| 2445 |  FuzzBalls FUZZ | US$0,002296 | -1,61% | -3,44% | US$11.087 | - | 4.829.945 FUZZ |
| 2446 |  Herbalist Token HERB | US$0,000001142 | -2,12% | -0,88% | US$10.850 | US$4,85 | 9.499.999.999 HERB |
| 2447 |  CoinDeal Token CDL | US$0,0002296 | -1,61% | -3,44% | US$10.753 | - | 46.842.401 CDL |
| 2448 |  GeyserCoin GSR | US$0,006198 | -1,61% | -3,44% | US$10.620 | - | 1.713.429 GSR |
| 2449 |  BSClaunch BSL | US$0,005404 | -1,61% | 9,76% | US$10.554 | US$3.623,46 | 1.953.140 BSL |
| 2450 |  MustangCoin MST | US$0,01676 | -1,61% | -3,44% | US$10.563 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.