Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Castweet CTT | US$0,02728 | -0,68% | 0,71% | US$48.941 | US$671,86 | 1.793.952 CTT |
| 2252 |  InterCrone ICR | US$0,003309 | -2,07% | 0,96% | US$48.947 | - | 14.793.793 ICR |
| 2253 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.376 | - | 4.807.840 MCC |
| 2254 |  EtherGem EGEM | US$0,002449 | -15,55% | 9,44% | US$47.722 | US$955,47 | 19.483.114 EGEM |
| 2255 |  Pancake Bunny BUNNY | US$0,09383 | -0,38% | 5,00% | US$47.876 | US$44.158,23 | 510.232 BUNNY |
| 2256 |  POLKARARE PRARE | US$0,004220 | -1,14% | 4,77% | US$48.033 | US$60.070,49 | 11.383.253 PRARE |
| 2257 |  Rubies RBIES | US$0,004591 | -1,61% | -3,44% | US$47.818 | - | 10.415.252 RBIES |
| 2258 |  EDUCare EKT | US$0,00006570 | -2,85% | 0,53% | US$47.586 | US$2.195,16 | 724.297.908 EKT |
| 2259 |  ChartEx CHART | US$0,002373 | 3,54% | 7,75% | US$47.452 | US$3.303,50 | 20.000.000 CHART |
| 2260 |  Chirpley CHRP | US$0,001637 | -1,73% | 0,69% | US$47.198 | US$195.763 | 28.824.558 CHRP |
| 2261 |  VEKTOR VEKTOR | US$0,0000001201 | 1,30% | 0,71% | US$46.987 | US$89,28 | 391.306.102.445 VEKTOR |
| 2262 |  Lition LIT | US$0,001305 | -2,12% | -0,88% | US$46.394 | US$16,01 | 35.542.029 LIT |
| 2263 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2264 |  Dogeswap DOGES | US$2,30 | -1,59% | -3,42% | US$45.902 | - | 20.000 DOGES |
| 2265 |  Goose Finance EGG | US$0,02587 | -0,37% | -1,53% | US$45.412 | US$6.809,76 | 1.755.130 EGG |
| 2266 |  AMATEN AMA | US$0,006011 | 0,01% | 0,01% | US$45.513 | - | 7.571.323 AMA |
| 2267 |  Rimbit RBT | US$0,0002296 | -1,61% | -3,44% | US$45.356 | - | 197.581.050 RBT |
| 2268 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,01% | US$45.060 | US$211,79 | 3.172.646.034 PHT |
| 2269 |  Privatix PRIX | US$0,03788 | -4,51% | -11,00% | US$42.629 | US$12.564,37 | 1.125.455 PRIX |
| 2270 |  Maecenas ART | US$0,0006459 | -0,83% | 3,32% | US$44.489 | - | 68.879.107 ART |
| 2271 |  UpToken UP | US$0,0003014 | -2,96% | -0,11% | US$44.170 | US$29,52 | 146.540.250 UP |
| 2272 |  Martkist MARTK | US$0,002594 | -2,48% | 58,13% | US$43.975 | - | 16.952.470 MARTK |
| 2273 |  pEOS PEOS | US$0,00005196 | -2,28% | -2,89% | US$43.045 | - | 828.353.669 PEOS |
| 2274 |  Phoenix Token PHX | US$0,001318 | 2,60% | 0,63% | US$43.453 | US$27.891,13 | 32.959.585 PHX |
| 2275 |  Eroscoin ERO | US$0,0002296 | -1,61% | -3,44% | US$42.868 | - | 186.744.000 ERO |
| 2276 |  Mind Music MND | US$0,000000000090 | 2,28% | -43,70% | US$44.880 | US$5.792,63 | 498.189.654.056.301 MND |
| 2277 |  Vivid Coin VIVID | US$0,005532 | -1,61% | -58,74% | US$42.585 | - | 7.697.539 VIVID |
| 2278 |  NFX Coin NFXC | US$0,0004591 | -1,61% | -3,44% | US$42.241 | - | 92.006.000 NFXC |
| 2279 |  Block-Logic BLTG | US$0,001836 | -1,61% | -3,44% | US$42.054 | - | 22.899.329 BLTG |
| 2280 |  SteepCoin STEEP | US$0,0002296 | -1,61% | -3,44% | US$41.666 | - | 181.505.253 STEEP |
| 2281 |  Koi Network KOI | US$0,002312 | -0,72% | 2,13% | US$41.624 | US$549.005 | 18.000.000 KOI |
| 2282 |  ADAMANT Messenger ADM | US$0,0004591 | -1,61% | -3,44% | US$41.382 | - | 90.133.542 ADM |
| 2283 |  Elysian ELY | US$0,0004203 | -1,75% | -2,76% | US$41.174 | - | 97.966.210 ELY |
| 2284 |  Playermon PYM | US$0,001536 | 2,06% | -9,61% | US$41.110 | US$68.433,95 | 26.756.815 PYM |
| 2285 |  Ritocoin RITO | US$0,00002296 | -1,61% | -36,12% | US$40.690 | US$3,11 | 1.772.551.506 RITO |
| 2286 |  SolanaSail Governance Token GSAIL | US$0,01100 | 0,01% | 100,02% | US$40.708 | US$0,04000 | 3.700.000 GSAIL |
| 2287 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001278 | -9,61% | -6,10% | US$40.396 | US$39.984,97 | 3.162.041.599 WSPP |
| 2288 |  Origo OGO | US$0,00009102 | -1,08% | -7,13% | US$40.095 | - | 440.516.789 OGO |
| 2289 |  PluraCoin PLURA | US$0,00004341 | 7,36% | 14,17% | US$39.900 | US$4,84 | 919.224.511 PLURA |
| 2290 |  Yellow Road ROAD | US$0,01306 | -4,13% | -2,21% | US$39.624 | US$160,13 | 3.033.587 ROAD |
| 2291 |  Centric Swap CNS | US$0,000005472 | 5,70% | -7,78% | US$40.177 | US$191.731 | 7.342.691.560 CNS |
| 2292 |  Scrypta LYRA | US$0,001607 | -1,61% | -3,44% | US$39.611 | - | 24.650.601 LYRA |
| 2293 |  MMOCoin MMO | US$0,0005704 | -4,62% | -29,90% | US$39.091 | US$96,86 | 68.531.894 MMO |
| 2294 |  2local 2LC | US$0,000003005 | -13,84% | 9,26% | US$39.051 | US$546,97 | 12.995.366.477 2LC |
| 2295 |  ATBCoin ATB | US$0,0009182 | -1,61% | -3,44% | US$38.601 | - | 42.038.227 ATB |
| 2296 |  SparksPay SPK | US$0,003099 | -1,61% | -3,44% | US$38.013 | US$0,6200 | 12.266.314 SPK |
| 2297 |  BitWhite BTW | US$0,001038 | 2,97% | 1,11% | US$37.718 | US$69.299,60 | 36.325.371 BTW |
| 2298 |  Smoothy SMTY | US$0,007315 | -0,95% | 2,92% | US$37.231 | US$45.995,43 | 5.089.773 SMTY |
| 2299 |  Starbase STAR | US$0,0001990 | 0,01% | 0,01% | US$37.320 | US$897.107 | 187.500.000 STAR |
| 2300 |  LUXCoin LUX | US$0,002755 | -15,67% | -31,84% | US$37.159 | US$20,35 | 13.489.309 LUX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.