Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  InvestFeed IFT | US$0,0006887 | -1,61% | -3,44% | US$131.799 | - | 191.381.257 IFT |
| 2052 |  Creo Engine CREO | US$0,002191 | -0,59% | -0,03% | US$131.259 | US$145.063 | 59.901.869 CREO |
| 2053 |  Bitether BTR | US$0,002296 | -1,61% | -3,44% | US$130.240 | - | 56.735.293 BTR |
| 2054 |  BHO Network BHO | US$0,0002839 | 13,81% | 18,55% | US$128.875 | US$30.485,27 | 454.000.000 BHO |
| 2055 |  Bean Cash BITB | US$0,00002495 | -3,82% | -81,38% | US$129.022 | US$0,5600 | 5.170.553.000 BITB |
| 2056 |  Signature Chain SIGN | US$0,0001670 | -4,88% | 20,20% | US$127.902 | US$52,85 | 765.779.225 SIGN |
| 2057 |  Stox STX | US$0,002503 | -1,71% | -5,30% | US$127.981 | US$4.942,31 | 51.133.449 STX |
| 2058 |  Etherland ELAND | US$0,004097 | -3,74% | 5,02% | US$127.092 | US$111,33 | 31.024.196 ELAND |
| 2059 |  Sakura Bloom SKB | US$0,00004895 | -2,12% | -65,90% | US$126.435 | US$68.674,91 | 2.582.965.294 SKB |
| 2060 |  Energo TSL | US$0,0002097 | 6,62% | 9,06% | US$126.344 | US$5.903,01 | 602.378.920 TSL |
| 2061 |  Bitstar BITS | US$0,005968 | -1,61% | -3,44% | US$126.204 | - | 21.145.111 BITS |
| 2062 |  Nerva XNV | US$0,007346 | -17,15% | -11,72% | US$125.009 | US$48,11 | 17.017.723 XNV |
| 2063 |  Bounty0x BNTY | US$0,0005340 | 1,82% | -5,93% | US$124.267 | US$5.737,62 | 232.720.097 BNTY |
| 2064 |  ASKO ASKO | US$0,0009284 | -2,12% | -0,88% | US$124.016 | US$5,84 | 133.579.584 ASKO |
| 2065 |  Creaticles CRE8 | US$0,001588 | 0,01% | 7,93% | US$123.933 | - | 78.052.634 CRE8 |
| 2066 |  Hertz Network HTZ | US$0,00002348 | -5,41% | -7,56% | US$123.016 | US$113,99 | 5.238.410.649 HTZ |
| 2067 |  Vox.Finance VOX | US$0,9800 | -8,33% | 5,86% | US$122.468 | US$105,85 | 124.967 VOX |
| 2068 |  EOS TRUST EOST | US$0,00001632 | -2,12% | -0,88% | US$122.680 | - | 7.518.810.122 EOST |
| 2069 |  Eternity ENT | US$0,01286 | -1,61% | -3,44% | US$122.464 | - | 9.526.449 ENT |
| 2070 |  AOK AOK | US$0,0006083 | 3,68% | 3,68% | US$121.664 | US$32.381,40 | 200.000.000 AOK |
| 2071 |  Neurotoken NTK | US$0,001538 | -1,86% | -7,60% | US$121.334 | - | 78.906.618 NTK |
| 2072 |  2GIVE 2GIVE | US$0,0002296 | -1,61% | -3,44% | US$121.308 | - | 528.444.586 2GIVE |
| 2073 |  Citadel CTL | US$0,01102 | -1,61% | 101,51% | US$120.867 | - | 10.969.269 CTL |
| 2074 |  Alpha Coin APC | US$0,003443 | -1,61% | -3,44% | US$120.517 | - | 35.000.000 APC |
| 2075 |  AquariusCoin ARCO | US$0,02904 | -2,52% | -1,32% | US$120.217 | - | 4.140.252 ARCO |
| 2076 |  Kingdom Game 4.0 KDG | US$0,001214 | 4,90% | 26,92% | US$119.969 | US$12.472,26 | 98.793.771 KDG |
| 2077 |  ETNA Network ETNA | US$0,009896 | -11,94% | 0,50% | US$119.545 | US$2.556,67 | 12.079.542 ETNA |
| 2078 |  Genesis Worlds GENESIS | US$0,001088 | -3,28% | -6,16% | US$119.826 | US$194,37 | 110.116.802 GENESIS |
| 2079 |  Kobocoin KOBO | US$0,004821 | -1,61% | -3,44% | US$119.072 | - | 24.700.248 KOBO |
| 2080 |  Swing SWING | US$0,01859 | -1,61% | -3,44% | US$117.619 | - | 6.325.623 SWING |
| 2081 |  Mochi Market MOMA | US$0,002987 | 9,20% | 18,27% | US$116.307 | US$20.208,84 | 38.937.692 MOMA |
| 2082 |  Cryptrust CTRT | US$0,00001632 | -2,12% | -0,88% | US$115.729 | - | 7.092.756.485 CTRT |
| 2083 |  Actinium ACM | US$0,002525 | -9,81% | -11,49% | US$114.148 | US$33,70 | 45.205.050 ACM |
| 2084 |  Masari MSR | US$0,006657 | -12,71% | -17,54% | US$114.117 | US$56,38 | 17.142.056 MSR |
| 2085 |  Fortuna Sittard Fan Token FOR | US$0,5772 | -1,95% | -1,92% | US$112.552 | US$64.247,74 | 195.008 FOR |
| 2086 |  PoSW Coin POSW | US$0,002525 | -1,61% | -3,44% | US$111.358 | - | 44.100.000 POSW |
| 2087 |  Berry Data BRY | US$0,05533 | -3,54% | 7,98% | US$110.662 | US$12.225,56 | 2.000.000 BRY |
| 2088 |  Pinkcoin PINK | US$0,0002525 | 8,23% | 18,01% | US$110.967 | US$16,27 | 439.451.393 PINK |
| 2089 |  BitBall BTB | US$0,0001811 | -0,07% | -71,19% | US$109.848 | US$16.315,96 | 606.692.575 BTB |
| 2090 |  Internet of Energy Network IOEN | US$0,005363 | -1,70% | -10,77% | US$107.262 | US$16.309,36 | 20.000.000 IOEN |
| 2091 |  Bata BTA | US$0,02110 | -35,42% | -29,74% | US$106.591 | US$0,02000 | 5.052.601 BTA |
| 2092 |  Amon AMN | US$0,0001484 | -2,96% | -0,11% | US$105.977 | US$3,02 | 714.344.960 AMN |
| 2093 |  Switch ESH | US$0,008723 | -1,61% | -3,44% | US$105.670 | US$49,21 | 12.113.793 ESH |
| 2094 |  DeFi Bids BID | US$0,004555 | -1,14% | -0,47% | US$104.596 | US$1.057,85 | 22.964.266 BID |
| 2095 |  Genesis Shards GS | US$0,008566 | -1,40% | -12,92% | US$103.058 | US$8.705,10 | 12.030.988 GS |
| 2096 |  Peanut NUX | US$0,01082 | -0,04% | -5,88% | US$102.532 | US$81.068,87 | 9.476.069 NUX |
| 2097 |  ZENZO ZNZ | US$0,003443 | 1,86% | -9,48% | US$102.154 | US$25,93 | 29.667.006 ZNZ |
| 2098 |  Webflix Token WFX | US$0,000007041 | 0,15% | 104,67% | US$101.884 | US$13,10 | 14.469.258.368 WFX |
| 2099 |  WorkQuest Token WQT | US$0,002715 | -2,18% | -0,01% | US$100.864 | US$130.770 | 37.151.500 WQT |
| 2100 |  WeOwn CHX | US$0,001012 | 3,06% | 0,08% | US$100.877 | US$87,48 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.