Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tachyon Protocol IPX | US$0,0008657 | 6,85% | -13,42% | US$231.028 | US$2.863,57 | 266.858.531 IPX |
| 1902 |  Finance Blocks FBX | US$0,02598 | -0,55% | 10,31% | US$230.946 | US$442.214 | 8.889.956 FBX |
| 1903 |  TurtleCoin TRTL | US$0,000002668 | -6,41% | 4,29% | US$230.153 | US$81.309,11 | 86.256.637.424 TRTL |
| 1904 |  DeFiner FIN | US$0,001667 | 18,68% | 9,59% | US$230.713 | US$15.667,00 | 138.364.590 FIN |
| 1905 |  Zennies ZENI | US$0,0002296 | -1,61% | -3,44% | US$229.743 | - | 1.000.812.836 ZENI |
| 1906 |  Veil VEIL | US$0,002660 | -1,11% | -2,43% | US$228.939 | US$281,07 | 86.077.880 VEIL |
| 1907 |  Dynamix DYNA | US$0,000000000433 | -2,62% | 0,15% | US$227.697 | US$1.287,08 | 525.357.362.122.655 DYNA |
| 1908 |  Golos Blockchain GLS | US$0,0006948 | -3,51% | 1,65% | US$228.390 | US$23,40 | 328.702.019 GLS |
| 1909 |  UBXS Token UBXS | US$0,02551 | 1,78% | 1,55% | US$227.617 | US$4.131,18 | 8.924.144 UBXS |
| 1910 |  OneRare ORARE | US$0,02536 | -1,99% | 6,37% | US$227.170 | US$98.107,55 | 8.959.527 ORARE |
| 1911 |  Cyclub CYCLUB | US$0,0001736 | 3,62% | -2,29% | US$228.141 | US$8.198,78 | 1.314.294.423 CYCLUB |
| 1912 |  AudioCoin ADC | US$0,0002296 | -1,61% | -3,44% | US$225.134 | - | 980.733.271 ADC |
| 1913 |  Falcon Project FNT | US$0,00005693 | -2,14% | -2,76% | US$224.959 | - | 3.951.280.734 FNT |
| 1914 |  My Master War MAT | US$0,005742 | -2,80% | 20,25% | US$224.594 | US$5.813,35 | 39.117.469 MAT |
| 1915 |  SnowSwap SNOW | US$0,4527 | 2,51% | 27,98% | US$224.374 | US$9.924,37 | 495.589 SNOW |
| 1916 |  Mettalex MTLX | US$0,1980 | 0,94% | 4,24% | US$222.382 | US$12.479,03 | 1.123.003 MTLX |
| 1917 |  Blockchain Cuties Universe Governance BCUG | US$0,1607 | 70,33% | 139,71% | US$221.381 | US$178,83 | 1.377.892 BCUG |
| 1918 |  Atlas Protocol ATP | US$0,00008561 | -2,90% | -3,84% | US$220.530 | US$7.974,09 | 2.576.066.703 ATP |
| 1919 |  Hashgard GARD | US$0,00002201 | 2,03% | 6,80% | US$220.130 | US$7.212,52 | 10.000.000.000 GARD |
| 1920 |  Cappasity CAPP | US$0,0003284 | -3,03% | -13,81% | US$217.790 | US$170.760 | 663.271.025 CAPP |
| 1921 |  SugarBounce TIP | US$0,01615 | -1,85% | -0,14% | US$217.292 | US$76.933,32 | 13.453.415 TIP |
| 1922 |  QUINADS QUIN | US$0,00001632 | -2,12% | -0,88% | US$216.927 | - | 13.294.999.111 QUIN |
| 1923 |  beFITTER FIU | US$0,004514 | 4,81% | 4,97% | US$214.400 | US$106.302 | 47.498.130 FIU |
| 1924 |  SolChicks Token CHICKS | US$0,0003361 | -0,36% | 2,34% | US$214.820 | US$235,49 | 639.106.688 CHICKS |
| 1925 |  CropperFinance CRP | US$0,007624 | -4,09% | -5,15% | US$214.478 | US$67.158,18 | 28.131.000 CRP |
| 1926 |  Silva Token SILVA | US$0,000000000128 | -12,55% | -72,80% | US$213.503 | US$2.852,88 | 1.669.960.531.442.310 SILVA |
| 1927 |  Etherparty FUEL | US$0,0002133 | -12,90% | 19,27% | US$213.336 | US$6.903,04 | 1.000.000.000 FUEL |
| 1928 |  ACoconut AC | US$0,08012 | -16,73% | -3,37% | US$213.240 | US$1.874,88 | 2.661.650 AC |
| 1929 |  NIX NIX | US$0,004326 | -2,08% | -1,09% | US$212.983 | - | 49.238.466 NIX |
| 1930 |  Playcent PCNT | US$0,005782 | 0,11% | 0,22% | US$211.869 | US$4.872,17 | 36.645.236 PCNT |
| 1931 |  Wings WINGS | US$0,002118 | -2,96% | -0,11% | US$211.772 | US$1,20 | 99.999.994 WINGS |
| 1932 |  Maxcoin MAX | US$0,003443 | -1,61% | -14,80% | US$211.579 | US$0,02000 | 61.445.805 MAX |
| 1933 |  Myriad XMY | US$0,0001150 | -9,44% | -4,95% | US$211.594 | US$110,32 | 1.839.583.250 XMY |
| 1934 |  SakeToken SAKE | US$0,002076 | 2,15% | -14,89% | US$211.425 | US$5.357,53 | 101.862.352 SAKE |
| 1935 |  GoldMint MNTP | US$0,1099 | -1,86% | -2,24% | US$210.434 | - | 1.914.997 MNTP |
| 1936 |  Basis Cash BAC | US$0,003839 | 0,01% | 3,63% | US$209.492 | US$5.277,63 | 54.575.145 BAC |
| 1937 |  Gamerse LFG | US$0,001096 | -4,99% | -12,25% | US$208.042 | US$23.396,94 | 189.811.891 LFG |
| 1938 |  Ekta EKTA | US$0,005957 | -2,18% | -16,56% | US$207.130 | US$18.597,82 | 34.769.778 EKTA |
| 1939 |  FNDZ FNDZ | US$0,008026 | 1,85% | 4,77% | US$205.281 | US$62.987,09 | 25.577.382 FNDZ |
| 1940 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001607 | 0,21% | 22,59% | US$203.928 | US$32,83 | 126.901.359 FOUR |
| 1941 |  PlayGame PXG | US$0,0002050 | 1,00% | 19,89% | US$205.015 | US$6.649,91 | 999.875.000 PXG |
| 1942 |  StakeCubeCoin SCC | US$0,01695 | 5,66% | -28,22% | US$203.244 | US$1.424,48 | 11.989.752 SCC |
| 1943 |  Leverj Gluon L2 | US$0,0006558 | -0,53% | 30,72% | US$203.120 | US$764,13 | 309.746.114 L2 |
| 1944 |  MediShares MDS | US$0,0001546 | 0,91% | 12,00% | US$202.497 | US$5.342,99 | 1.310.099.624 MDS |
| 1945 |  Arqma ARQ | US$0,01263 | -6,70% | 36,17% | US$200.994 | US$119,82 | 15.919.533 ARQ |
| 1946 |  The Corgi of PolkaBridge CORGIB | US$0,000000006906 | 6,50% | -12,08% | US$200.068 | US$1.547,87 | 28.970.127.068.717 CORGIB |
| 1947 |  Lead Wallet LEAD | US$0,0003920 | -2,61% | -0,40% | US$198.068 | US$1.247,21 | 505.310.846 LEAD |
| 1948 |  The Crypto Prophecies TCP | US$0,001719 | -2,39% | 0,57% | US$197.599 | US$45.946,04 | 114.930.952 TCP |
| 1949 |  Parachute PAR | US$0,0002243 | -0,80% | 1,05% | US$197.098 | US$64.154,72 | 878.603.675 PAR |
| 1950 |  Zenswap Network Token ZNT | US$0,00001632 | -2,12% | -0,88% | US$195.820 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.