Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Curecoin CURE | US$0,01561 | -1,61% | 87,62% | US$432.631 | US$0,7900 | 27.711.161 CURE |
| 1702 |  UniMex Network UMX | US$0,04468 | -1,58% | -1,35% | US$429.707 | US$532,49 | 9.616.700 UMX |
| 1703 |  Grizzly Honey GHNY | US$22,08 | -2,00% | -1,53% | US$428.779 | US$290.697 | 19.416 GHNY |
| 1704 |  dAppstore DAPPX | US$0,002648 | 3,01% | 10,21% | US$429.004 | US$210.750 | 162.039.632 DAPPX |
| 1705 |  Pascal PASC | US$0,01087 | -1,74% | 226,44% | US$423.776 | US$55,73 | 39.002.350 PASC |
| 1706 |  Huobi Pool Token HPT | US$0,00007954 | 0,08% | 0,54% | US$423.864 | US$120,90 | 5.328.601.919 HPT |
| 1707 |  Venus BCH vBCH | US$2,74 | -2,75% | -1,64% | US$422.919 | - | 154.392 vBCH |
| 1708 |  Helmet.insure HELMET | US$0,009794 | 0,23% | 4,61% | US$420.474 | US$47.008,16 | 42.930.696 HELMET |
| 1709 |  Snetwork SNET | US$0,001769 | -7,57% | -2,85% | US$422.174 | US$4.373,00 | 238.603.999 SNET |
| 1710 |  Zenfuse ZEFU | US$0,006479 | -0,30% | 4,35% | US$420.485 | US$290,43 | 64.899.301 ZEFU |
| 1711 |  EVRYNET EVRY | US$0,01036 | -4,14% | 24,44% | US$418.292 | US$15.073,69 | 40.389.133 EVRY |
| 1712 |  WePower WPR | US$0,0006061 | 0,00% | 23,52% | US$417.507 | US$245,52 | 688.808.616 WPR |
| 1713 |  Verso VSO | US$0,005267 | 2,50% | 21,75% | US$417.531 | US$19.002,70 | 79.279.192 VSO |
| 1714 |  Alanyaspor Fan Token ALA | US$0,5176 | -8,68% | -2,35% | US$416.114 | US$73.346,99 | 803.979 ALA |
| 1715 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,64 | -4,27% | -3,97% | US$413.527 | US$193.082 | 252.264 STV |
| 1716 |  APIX APIX | US$0,003191 | -6,44% | 13,94% | US$415.068 | US$15.964,18 | 130.089.490 APIX |
| 1717 |  Ruff RUFF | US$0,0004231 | -1,76% | -0,96% | US$414.872 | US$125.280 | 980.500.000 RUFF |
| 1718 |  Base Protocol BASE | US$0,8621 | 3,05% | 6,37% | US$414.380 | US$4.434,71 | 480.680 BASE |
| 1719 |  SmileyCoin SMLY | US$0,00002604 | -11,97% | -19,41% | US$411.654 | US$23,82 | 15.806.193.400 SMLY |
| 1720 |  Supreme Finance HYPE | US$0,0008242 | -8,74% | -11,58% | US$412.082 | US$69.283,17 | 500.000.000 HYPE |
| 1721 |  Electrify.Asia ELEC | US$0,0007752 | -1,44% | 4,65% | US$410.544 | US$4.619,47 | 529.591.779 ELEC |
| 1722 |  Drops Ownership Power DOP | US$0,3469 | -13,54% | 10,98% | US$407.995 | US$35.293,57 | 1.176.034 DOP |
| 1723 |  Swarm Markets SMT | US$0,01240 | 0,01% | -24,84% | US$406.424 | - | 32.769.650 SMT |
| 1724 |  Hedget HGET | US$0,2306 | -7,95% | -3,38% | US$403.890 | US$5.218,06 | 1.751.448 HGET |
| 1725 |  Spores Network SPO | US$0,0003776 | -6,18% | 31,79% | US$399.594 | US$32.601,49 | 1.058.302.432 SPO |
| 1726 |  iEthereum IETH | US$0,02227 | 6,04% | 4,07% | US$400.806 | US$115,36 | 18.000.000 IETH |
| 1727 |  GoWithMi GMAT | US$0,0001468 | 1,10% | 8,43% | US$399.830 | US$8.570,15 | 2.723.550.000 GMAT |
| 1728 |  Jarvis+ JAR | US$0,003662 | 8,58% | -0,31% | US$396.124 | US$418.689 | 108.157.249 JAR |
| 1729 |  MIBR Fan Token MIBR | US$0,3994 | -3,47% | -10,54% | US$399.582 | US$121,78 | 1.000.507 MIBR |
| 1730 |  BlackHat BLKC | US$0,04207 | 41,54% | -25,40% | US$397.328 | US$122.886 | 9.445.448 BLKC |
| 1731 |  eBoost EBST | US$0,003954 | -0,83% | 3,32% | US$395.371 | - | 99.990.002 EBST |
| 1732 |  Infinity Games ING | US$0,001448 | -13,97% | -15,97% | US$395.346 | US$902.212 | 272.952.051 ING |
| 1733 |  EasyFi EZ | US$0,06158 | -6,23% | -12,35% | US$392.471 | US$12.801,76 | 6.373.615 EZ |
| 1734 |  Skrumble Network SKM | US$0,0003790 | -5,84% | -9,11% | US$387.246 | US$6.049,87 | 1.021.680.996 SKM |
| 1735 |  Step® STEP | US$0,0004036 | -1,41% | -23,51% | US$383.187 | US$63.978,75 | 949.505.923 STEP |
| 1736 |  Link Machine Learning LML | US$0,003199 | 0,19% | 2,81% | US$383.842 | US$1.331,48 | 120.000.000 LML |
| 1737 |  AirNFTs AIRT | US$0,003382 | -1,35% | 3,34% | US$378.971 | US$800,27 | 112.040.000 AIRT |
| 1738 |  LiteDoge LDOGE | US$0,00002302 | -3,85% | 2,07% | US$378.095 | - | 16.422.580.992 LDOGE |
| 1739 |  DOSE DOSE | US$0,007282 | -2,76% | 1,03% | US$377.962 | US$1.097.771 | 51.903.165 DOSE |
| 1740 |  Typerium TYPE | US$0,0002330 | 0,73% | -13,93% | US$378.663 | US$0,05000 | 1.624.839.391 TYPE |
| 1741 |  TripCandy CANDY | US$0,001800 | 14,41% | 6,08% | US$376.964 | US$10,03 | 209.382.822 CANDY |
| 1742 |  Standard Protocol STND | US$0,02785 | 10,31% | -4,12% | US$374.003 | US$317.559 | 13.427.324 STND |
| 1743 |  CryptEx CRX | US$4,34 | -0,86% | 4,98% | US$368.850 | US$248,91 | 85.000 CRX |
| 1744 |  Pakcoin PAK | US$0,005382 | 0,77% | 2,51% | US$369.164 | US$4.609,64 | 68.594.750 PAK |
| 1745 |  FLIP FLP | US$0,006544 | -1,46% | -26,91% | US$366.192 | - | 55.955.000 FLP |
| 1746 |  DMM: Governance DMG | US$0,007243 | -8,42% | 10,21% | US$363.414 | US$41.288,22 | 50.171.518 DMG |
| 1747 |  ContentBox BOX | US$0,0002107 | -5,61% | -1,99% | US$362.436 | US$107.360 | 1.719.946.327 BOX |
| 1748 |  Falconswap FSW | US$0,009582 | -2,00% | 34,37% | US$358.643 | US$481,42 | 37.429.794 FSW |
| 1749 |  Swace SWACE | US$0,0006994 | -0,80% | -3,84% | US$359.000 | US$214,43 | 513.292.589 SWACE |
| 1750 |  2crazyNFT 2CRZ | US$0,002331 | -1,89% | 14,42% | US$357.679 | US$29.043,02 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.