Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitcoinHD BHD | US$0,08367 | -0,24% | 11,68% | US$508.945 | US$132.591 | 6.083.016 BHD |
| 1652 |  Sao Paulo FC Fan Token SPFC | US$0,2605 | -3,69% | -6,32% | US$507.199 | US$90.171,28 | 1.947.000 SPFC |
| 1653 |  FidexToken FEX | US$0,00001632 | -2,12% | -0,88% | US$504.967 | - | 30.948.335.553 FEX |
| 1654 |  Odyssey OCN | US$0,00006271 | -1,39% | 0,63% | US$501.682 | US$6.769,70 | 8.000.000.000 OCN |
| 1655 |  Karbo KRB | US$0,05226 | -16,13% | -4,73% | US$501.610 | US$373,05 | 9.598.729 KRB |
| 1656 |  Triall TRL | US$0,02807 | 16,86% | 26,41% | US$495.585 | US$65.875,54 | 17.658.265 TRL |
| 1657 |  Anchor Neural World ANW | US$0,001800 | 18,43% | 25,01% | US$495.634 | US$277.478 | 275.297.977 ANW |
| 1658 |  Rublix RBLX | US$0,02388 | -2,96% | -0,11% | US$495.349 | US$51,98 | 20.745.871 RBLX |
| 1659 |  Binamon BMON | US$0,004284 | -2,40% | -2,46% | US$494.618 | US$88.029,28 | 115.453.949 BMON |
| 1660 |  Primas PST | US$0,009379 | -4,38% | 6,10% | US$494.206 | US$185.510 | 52.692.565 PST |
| 1661 |  OnGo FTG | US$0,004267 | -15,40% | 7,63% | US$490.448 | US$181.949 | 114.940.812 FTG |
| 1662 |  PlotX PLOT | US$0,007384 | 0,98% | 0,70% | US$489.671 | US$134.189 | 66.318.562 PLOT |
| 1663 |  Minswap MIN | US$0,01947 | -2,84% | -0,62% | US$486.661 | - | 25.000.000 MIN |
| 1664 |  ASPO World ASPO | US$0,006074 | -0,71% | 8,71% | US$485.519 | US$64.316,28 | 79.936.866 ASPO |
| 1665 |  Nuco.cloud NCDT | US$0,01947 | -0,67% | 1,25% | US$486.746 | US$40.900,57 | 25.000.000 NCDT |
| 1666 |  MicroPets PETS | US$0,00000009577 | -3,20% | 8,40% | US$479.527 | US$5.127,18 | 5.007.120.231.351 PETS |
| 1667 |  Impossible Finance IF | US$0,08046 | 1,27% | 3,38% | US$482.833 | US$993,16 | 6.000.661 IF |
| 1668 |  DMarket DMT | US$0,008494 | -1,61% | -5,99% | US$483.471 | - | 56.921.773 DMT |
| 1669 |  KIWIGO KGO | US$0,01257 | 0,08% | 3,00% | US$533.442 | US$29,57 | 42.438.196 KGO |
| 1670 |  Kcash KCASH | US$0,001081 | -4,30% | 5,69% | US$481.383 | US$448.044 | 445.499.083 KCASH |
| 1671 |  Tokenplace TOK | US$0,003728 | 2,31% | 9,22% | US$480.648 | US$23.327,16 | 128.945.627 TOK |
| 1672 |  Universidad de Chile Fan Token UCH | US$0,5003 | -0,27% | -1,65% | US$477.864 | US$60.306,37 | 955.149 UCH |
| 1673 |  Streamity STM | US$0,01328 | -1,93% | -1,87% | US$477.986 | - | 35.987.749 STM |
| 1674 |  CheckDot CDT | US$0,06404 | -5,93% | -27,37% | US$496.040 | US$17.218,56 | 7.745.635 CDT |
| 1675 |  Iconic Token ICNQ | US$0,04795 | 2,26% | -9,12% | US$470.329 | US$111,17 | 9.809.346 ICNQ |
| 1676 |  Centaur CNTR | US$0,0001178 | -3,43% | 12,85% | US$468.882 | US$1.319,79 | 3.981.291.666 CNTR |
| 1677 |  SaTT SATT | US$0,0001436 | -1,29% | -18,86% | US$466.066 | US$2.358,91 | 3.244.898.181 SATT |
| 1678 |  Kaby Arena KABY | US$0,0007404 | -0,71% | -0,51% | US$467.154 | US$5.101,79 | 630.922.377 KABY |
| 1679 |  X-CASH XCASH | US$0,000007434 | -0,75% | -5,31% | US$467.022 | US$21,98 | 62.820.378.619 XCASH |
| 1680 |  LiquidApps DAPP | US$0,0006545 | -3,85% | -1,69% | US$464.635 | US$128,73 | 709.902.294 DAPP |
| 1681 |  Stably USD USDS | US$0,9989 | -0,13% | -1,10% | US$461.451 | US$3.308,57 | 461.968 USDS |
| 1682 |  SeedCoin SEED | US$0,1471 | -6,85% | -40,66% | US$459.320 | US$27.064,23 | 3.122.763 SEED |
| 1683 |  ZClassic ZCL | US$0,04935 | 5,24% | -19,40% | US$458.358 | US$36,67 | 9.287.024 ZCL |
| 1684 |  Rainbow Token RAINBOW | US$0,000000000532 | 9,65% | 11,65% | US$457.459 | US$143,67 | 860.397.837.230.263 RAINBOW |
| 1685 |  2key.network 2KEY | US$0,005841 | 0,01% | -0,50% | US$457.770 | - | 78.369.697 2KEY |
| 1686 |  Crowny CRWNY | US$0,0009841 | -2,70% | -3,11% | US$454.849 | US$123.253 | 462.191.889 CRWNY |
| 1687 |  Ares Protocol ARES | US$0,001964 | -1,57% | 0,07% | US$454.124 | US$13.347,85 | 231.179.222 ARES |
| 1688 |  Peruvian National Football Team Fan Token FPFT | US$0,01996 | 6,63% | -4,74% | US$452.705 | US$47.649,69 | 22.679.998 FPFT |
| 1689 |  Aitra AITRA | US$0,06841 | -1,61% | -3,44% | US$451.402 | - | 6.598.686 AITRA |
| 1690 |  AmonD AMON | US$0,0005361 | -0,18% | 15,53% | US$450.158 | US$1.410,83 | 839.681.674 AMON |
| 1691 |  WagyuSwap WAG | US$0,008478 | -6,01% | -3,62% | US$459.210 | US$9.605,47 | 54.165.358 WAG |
| 1692 |  OneRoot Network RNT | US$0,001567 | -5,65% | 48,19% | US$445.232 | US$352.859 | 284.073.817 RNT |
| 1693 |  DigitalNote XDN | US$0,00005573 | -1,03% | -21,86% | US$446.083 | US$61,52 | 8.004.502.549 XDN |
| 1694 |  Refinable FINE | US$0,01080 | -1,71% | 8,03% | US$443.456 | US$27.877,99 | 41.059.833 FINE |
| 1695 |  Internxt INXT | US$0,3969 | 25,00% | 23,85% | US$444.274 | US$188.149 | 1.119.294 INXT |
| 1696 |  CannabisCoin CANN | US$0,005739 | -1,61% | -3,44% | US$443.223 | - | 77.231.176 CANN |
| 1697 |  Curate XCUR | US$0,05220 | -5,09% | -5,60% | US$441.515 | US$176.730 | 8.457.626 XCUR |
| 1698 |  YF Link YFL | US$8,01 | 0,01% | -40,62% | US$436.890 | US$81,48 | 54.532 YFL |
| 1699 |  Caspian CSP | US$0,0009716 | -1,87% | -2,17% | US$436.267 | US$3.236,46 | 449.036.296 CSP |
| 1700 |  Ravencoin Classic RVC | US$0,00003531 | 1,13% | -2,24% | US$430.125 | US$2.460,21 | 12.180.699.835 RVC |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.