Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bismuth BIS | US$0,03105 | 8,40% | -0,16% | US$729.102 | US$1.025,93 | 23.482.989 BIS |
| 1552 |  Tolar TOL | US$0,005035 | -0,31% | -0,19% | US$730.268 | US$4.201,14 | 145.051.916 TOL |
| 1553 |  SifChain erowan | US$0,0002962 | 2,28% | -68,10% | US$743.292 | US$44.624,77 | 2.509.307.307 erowan |
| 1554 |  Bibox Token BIX | US$0,008479 | 3,47% | 6,61% | US$724.391 | US$13.384.686 | 85.430.525 BIX |
| 1555 |  Clube Atlético Mineiro Fan Token GALO | US$0,3183 | -0,94% | -7,05% | US$717.029 | US$79.872,23 | 2.252.731 GALO |
| 1556 |  UREEQA URQA | US$0,02596 | -2,27% | 17,34% | US$718.991 | US$25,96 | 27.700.089 URQA |
| 1557 |  Hiveterminal Token HVN | US$0,001435 | 7,93% | 17,43% | US$717.719 | - | 500.000.000 HVN |
| 1558 |  CyberFi Token CFi | US$0,2963 | -3,77% | 2,46% | US$711.105 | US$4.204,58 | 2.400.000 CFi |
| 1559 |  NewYorkCoin NYC | US$0,000004954 | -0,20% | 3,64% | US$712.241 | US$30,86 | 143.761.098.438 NYC |
| 1560 |  PLANET PLA | US$0,003169 | -0,64% | -0,26% | US$712.979 | - | 225.000.000 PLA |
| 1561 |  Monsterra (MSTR) MSTR | US$0,1503 | -0,05% | 8,29% | US$708.271 | US$335.993 | 4.712.500 MSTR |
| 1562 |  Zloadr ZDR | US$0,1306 | -1,87% | -2,18% | US$708.684 | - | 5.425.706 ZDR |
| 1563 |  VIDY VIDY | US$0,00007162 | -2,95% | 0,88% | US$708.256 | US$265.732 | 9.888.864.266 VIDY |
| 1564 |  Scry.info DDD | US$0,001577 | 4,92% | 10,67% | US$693.786 | US$5.298,92 | 440.057.074 DDD |
| 1565 |  PlayFuel PLF | US$0,001390 | -1,91% | -1,96% | US$694.857 | - | 500.000.000 PLF |
| 1566 |  Tiger King Coin TKING | US$0,000001064 | -1,97% | 1,84% | US$687.045 | US$313,77 | 645.999.263.731 TKING |
| 1567 |  Young Boys Fan Token YBO | US$0,4891 | -7,57% | -5,43% | US$675.044 | US$62.229,25 | 1.380.111 YBO |
| 1568 |  Launchblock.com LBP | US$0,0005851 | -5,12% | 4,36% | US$685.723 | US$191.183 | 1.171.992.824 LBP |
| 1569 |  Dev Protocol DEV | US$0,6087 | -12,35% | -19,67% | US$680.512 | US$4.545,42 | 1.118.005 DEV |
| 1570 |  xHashtag XTAG | US$0,03274 | -5,11% | -8,05% | US$677.612 | US$304.265 | 20.698.679 XTAG |
| 1571 |  Goldcoin GLC | US$0,01543 | -9,70% | -22,86% | US$673.998 | US$300,41 | 43.681.422 GLC |
| 1572 |  Essentia ESS | US$0,0004721 | -1,36% | 5,40% | US$674.531 | US$5.578,91 | 1.428.668.414 ESS |
| 1573 |  Bread BRD | US$0,007552 | -11,26% | -22,67% | US$671.128 | US$182,50 | 88.862.718 BRD |
| 1574 |  SafeBlast BLAST | US$0,000000003806 | -0,23% | -0,40% | US$668.118 | US$154.711 | 175.553.096.633.449 BLAST |
| 1575 |  QChi QCH | US$0,02036 | -1,81% | -2,49% | US$666.905 | - | 32.756.240 QCH |
| 1576 |  RigoBlock GRG | US$0,2443 | -2,25% | -6,91% | US$659.755 | US$24,42 | 2.701.063 GRG |
| 1577 |  Humaniq HMQ | US$0,003543 | -18,27% | -13,74% | US$658.266 | US$16.988,24 | 185.811.695 HMQ |
| 1578 |  88mph MPH | US$1,41 | -0,17% | -6,97% | US$655.671 | US$47.079,29 | 465.279 MPH |
| 1579 |  Global Social Chain GSC | US$0,001378 | -0,02% | 2,12% | US$654.826 | US$49.250,92 | 475.044.228 GSC |
| 1580 |  City Tycoon Games CTG | US$0,08915 | -19,36% | -9,80% | US$650.811 | US$1.160,15 | 7.300.000 CTG |
| 1581 |  Aston Villa Fan Token AVL | US$0,7153 | -2,68% | -8,86% | US$645.774 | US$132.605 | 902.764 AVL |
| 1582 |  Fabwelt WELT | US$0,002808 | -7,01% | -32,12% | US$643.112 | US$472.744 | 228.991.733 WELT |
| 1583 |  Aston Martin Cognizant Fan Token AM | US$0,3861 | -2,08% | -3,12% | US$641.814 | US$49.282,07 | 1.662.319 AM |
| 1584 |  FlypMe FYP | US$0,03634 | 101,15% | -3,81% | US$640.969 | US$678,18 | 17.638.681 FYP |
| 1585 |  ATLANT ATL | US$0,01177 | -2,03% | -1,34% | US$637.431 | - | 54.175.041 ATL |
| 1586 |  LINKA LINKA | US$0,0009182 | -1,61% | 16,54% | US$637.387 | US$16.420,48 | 694.150.020 LINKA |
| 1587 |  NFTY Token NFTY | US$0,002466 | 1,57% | 3,29% | US$631.908 | US$377.573 | 256.258.901 NFTY |
| 1588 |  AGA Token AGA | US$0,05853 | 0,01% | 2,17% | US$634.630 | US$28,51 | 10.842.984 AGA |
| 1589 |  Burency BUY | US$0,003254 | -4,16% | 5,28% | US$630.953 | US$49.926,02 | 193.878.224 BUY |
| 1590 |  Carbon CRBN | US$0,01920 | -0,03% | -0,95% | US$633.334 | US$5.057,55 | 32.992.633 CRBN |
| 1591 |  HollyGold HGOLD | US$0,1395 | -0,59% | -1,86% | US$627.492 | US$2.659,45 | 4.496.599 HGOLD |
| 1592 |  PetroDollar XPD | US$0,009641 | -1,61% | -3,44% | US$616.983 | - | 63.993.275 XPD |
| 1593 |  VIBE VIBE | US$0,002357 | -6,72% | -18,66% | US$613.264 | US$769,85 | 260.136.427 VIBE |
| 1594 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3668 | -5,21% | -2,63% | US$608.899 | US$236.712 | 1.659.938 SAUBER |
| 1595 |  Chain of Legends CLEG | US$0,01286 | -5,63% | -12,73% | US$606.515 | US$38.341,70 | 47.152.926 CLEG |
| 1596 |  DeepOnion ONION | US$0,02640 | -8,99% | -38,32% | US$604.238 | US$1.823,74 | 22.890.596 ONION |
| 1597 |  XY Finance XY | US$0,06700 | -0,86% | -11,84% | US$602.781 | US$36.365,47 | 8.996.415 XY |
| 1598 |  FedoraCoin TIPS | US$0,000002838 | -3,89% | -3,96% | US$602.461 | US$6.031,22 | 212.269.865.434 TIPS |
| 1599 |  Thisoption TONS | US$0,1091 | -1,44% | -3,09% | US$601.440 | - | 5.514.569 TONS |
| 1600 |  eXPerience Chain XPC | US$0,000006593 | -0,16% | -12,22% | US$600.526 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.