Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ycash YEC | US$0,06382 | 4,37% | -16,27% | US$853.092 | US$845,02 | 13.366.731 YEC |
| 1502 |  Bitgesell BGL | US$0,05264 | 8,04% | -48,85% | US$850.594 | US$6.973,42 | 16.157.930 BGL |
| 1503 |  Hawksight HAWK | US$0,004105 | 7,03% | 21,19% | US$861.264 | US$115.589 | 209.804.915 HAWK |
| 1504 |  Bob's Repair BOB | US$0,004627 | 33,98% | 31,28% | US$849.670 | US$375,55 | 183.640.758 BOB |
| 1505 |  Honest HNST | US$0,009010 | -1,45% | -1,53% | US$847.452 | US$449,35 | 94.061.602 HNST |
| 1506 |  Mrweb Finance AMA | US$0,02806 | -7,43% | -29,55% | US$841.791 | US$34.142,94 | 30.000.000 AMA |
| 1507 |  Dexsport DESU | US$0,008171 | -0,14% | -1,48% | US$842.364 | US$25.845,88 | 103.090.997 DESU |
| 1508 |  Woodcoin LOG | US$0,1040 | 1,10% | 23,53% | US$835.565 | US$18.051,26 | 8.035.193 LOG |
| 1509 |  X8X Token X8X | US$0,01008 | -7,26% | 90,46% | US$831.518 | US$1.516,74 | 82.522.341 X8X |
| 1510 |  YOYOW YOYOW | US$0,001550 | -7,07% | 11,68% | US$823.960 | US$199.355 | 531.482.082 YOYOW |
| 1511 |  BonusCloud BXC | US$0,0002457 | -2,02% | 4,49% | US$823.534 | US$204.795 | 3.352.137.888 BXC |
| 1512 |  Bistroo BIST | US$0,01886 | -1,45% | 1,18% | US$821.804 | US$12.291,64 | 43.565.302 BIST |
| 1513 |  PANTHEON X XPN | US$0,001202 | 3,45% | -3,67% | US$818.351 | US$855,95 | 680.786.427 XPN |
| 1514 |  LinkEye LET | US$0,0008158 | -3,73% | 14,20% | US$815.762 | US$12.220,67 | 1.000.000.000 LET |
| 1515 |  Mist MIST | US$0,01445 | -0,86% | 5,79% | US$814.521 | US$175.357 | 56.357.088 MIST |
| 1516 |  Unido EP UDO | US$0,01019 | 27,81% | 22,10% | US$815.307 | US$192.229 | 79.995.265 UDO |
| 1517 |  Omni OMNI | US$1,44 | 0,00% | 55,74% | US$809.598 | US$10,64 | 563.081 OMNI |
| 1518 |  Hyve HYVE | US$0,03153 | 6,68% | 5,07% | US$808.707 | US$134.989 | 25.646.075 HYVE |
| 1519 |  Whiteheart WHITE | US$90,86 | -14,84% | -15,44% | US$807.603 | US$4.889,90 | 8.888 WHITE |
| 1520 |  Aryacoin AYA | US$0,005038 | -2,93% | -13,52% | US$808.415 | US$12.957,59 | 160.459.559 AYA |
| 1521 |  Genesis Vision GVT | US$0,1817 | 7,75% | 25,31% | US$804.505 | US$5.274,72 | 4.426.883 GVT |
| 1522 |  YOU COIN YOU | US$0,001435 | -2,04% | 8,31% | US$798.191 | US$24.360,40 | 556.120.198 YOU |
| 1523 |  PhoenixDAO PHNX | US$0,01077 | -6,62% | -17,02% | US$802.595 | US$104.977 | 74.500.000 PHNX |
| 1524 |  Pawthereum PAWTH | US$0,0009570 | -2,14% | -0,28% | US$802.792 | - | 838.854.636 PAWTH |
| 1525 |  Nyancoin NYAN | US$0,002488 | -0,07% | -17,06% | US$803.299 | US$0,06000 | 322.805.606 NYAN |
| 1526 |  Eden EDEN | US$0,05913 | -3,23% | -1,30% | US$782.454 | US$416.104 | 13.232.627 EDEN |
| 1527 |  Spheroid Universe SPH | US$0,006099 | -5,64% | 9,79% | US$780.726 | US$103,92 | 128.012.048 SPH |
| 1528 |  Bird.Money BIRD | US$8,18 | 0,79% | -2,44% | US$777.054 | US$7.368,15 | 94.942 BIRD |
| 1529 |  Virtue Poker VPP | US$0,006913 | 0,52% | 8,18% | US$739.612 | US$196,36 | 106.988.748 VPP |
| 1530 |  HempCoin THC | US$0,002869 | 20,57% | 20,69% | US$767.488 | US$46,11 | 267.467.885 THC |
| 1531 |  Databroker DTX | US$0,009102 | 0,01% | 0,01% | US$766.930 | US$12,42 | 84.261.289 DTX |
| 1532 |  ChatCoin CHAT | US$0,001100 | 2,15% | 36,49% | US$759.151 | US$114.200 | 690.000.640 CHAT |
| 1533 |  Oxygen OXY | US$0,01884 | -7,46% | -18,45% | US$766.617 | US$100.248 | 40.689.415 OXY |
| 1534 |  Sakura SKU | US$0,01440 | -5,17% | 13,45% | US$763.326 | US$59.798,43 | 53.000.000 SKU |
| 1535 |  SYNC Network SYNC | US$0,006472 | -1,57% | 1,47% | US$762.050 | US$706,84 | 117.750.935 SYNC |
| 1536 |  Lokr LKR | US$0,02970 | 2,63% | 217,14% | US$761.121 | US$270.024 | 25.628.273 LKR |
| 1537 |  1-UP Platform 1-UP | US$0,01328 | -2,37% | -14,00% | US$759.210 | US$410,58 | 57.170.994 1-UP |
| 1538 |  Emercoin EMC | US$0,01516 | 2,57% | -5,56% | US$762.722 | US$6.450,05 | 50.320.372 EMC |
| 1539 |  Zap ZAP | US$0,003203 | 11,88% | 0,47% | US$756.435 | US$5.916,07 | 236.144.465 ZAP |
| 1540 |  Brokoli Network BRKL | US$0,01479 | 1,13% | -21,93% | US$716.852 | US$129.394 | 48.472.622 BRKL |
| 1541 |  COGI COGI | US$0,01216 | -1,63% | -8,91% | US$749.082 | US$397,53 | 61.587.047 COGI |
| 1542 |  FantomStarter FS | US$0,007819 | 82,88% | 229,16% | US$809.310 | US$141.318 | 103.506.349 FS |
| 1543 |  Origin Sport ORS | US$0,002470 | 1,24% | 11,27% | US$741.146 | US$101.335 | 299.999.850 ORS |
| 1544 |  EUNO EUNO | US$0,0001097 | -1,61% | -21,77% | US$743.982 | - | 6.780.229.433 EUNO |
| 1545 |  Oikos OKS | US$0,006860 | 0,51% | -2,56% | US$753.848 | US$18.077,49 | 109.886.711 OKS |
| 1546 |  AppCoins APPC | US$0,003087 | -2,12% | -3,93% | US$740.297 | - | 239.805.530 APPC |
| 1547 |  DAOstack GEN | US$0,01510 | -0,70% | -0,32% | US$740.364 | - | 49.029.095 GEN |
| 1548 |  HTMLCOIN HTML | US$0,00001389 | 5,67% | -22,06% | US$737.001 | US$43,72 | 53.067.332.240 HTML |
| 1549 |  DAV Coin DAV | US$0,001061 | -2,69% | -16,97% | US$735.778 | US$13,29 | 693.650.813 DAV |
| 1550 |  Duck DAO (DLP Duck Token) DUCK | US$0,02342 | -3,73% | -4,86% | US$733.433 | US$2.806,72 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.