Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GHOSTPRISM GHOST | US$0,2514 | -1,61% | -3,44% | US$1.356.702 | - | 5.397.347 GHOST |
| 1352 |  DRIFE DRF | US$0,001459 | -6,14% | 29,50% | US$1.347.078 | US$14.808,20 | 923.029.615 DRF |
| 1353 |  POA Network POA | US$0,004569 | -77,58% | -76,92% | US$1.347.676 | US$40,58 | 294.965.004 POA |
| 1354 |  carVertical CV | US$0,0001743 | -1,73% | -2,25% | US$1.329.139 | US$24.050,56 | 7.625.478.192 CV |
| 1355 |  Catheon Gaming CATHEON | US$0,001381 | -0,69% | 3,26% | US$1.337.531 | US$36.133,74 | 968.534.281 CATHEON |
| 1356 |  MetaBeat BEAT | US$0,02345 | -1,54% | 15,47% | US$1.324.016 | US$440.086 | 56.450.067 BEAT |
| 1357 |  Cred LBA | US$0,001335 | -6,57% | 0,55% | US$1.322.231 | US$224.200 | 990.410.205 LBA |
| 1358 |  DEXA COIN DEXA | US$0,00005244 | 8,06% | 39,96% | US$1.310.929 | US$226.045 | 25.000.000.000 DEXA |
| 1359 |  Nabox NABOX | US$0,000006254 | 0,00% | 1,41% | US$1.298.373 | US$349.957 | 207.614.091.935 NABOX |
| 1360 |  Achain ACT | US$0,001305 | -1,10% | -0,99% | US$1.305.180 | US$148.899 | 999.999.998 ACT |
| 1361 |  ZUM TOKEN ZUM | US$0,00005037 | 139,59% | 1,00% | US$1.290.094 | US$22,31 | 25.614.208.832 ZUM |
| 1362 |  Signata SATA | US$0,01796 | 1,45% | -2,58% | US$1.279.972 | US$395,77 | 71.260.435 SATA |
| 1363 |  WebDollar WEBD | US$0,00008502 | 0,01% | -14,14% | US$1.282.163 | US$1.550,75 | 15.081.289.871 WEBD |
| 1364 |  Paribus PBX | US$0,002523 | -1,44% | 75,01% | US$1.277.430 | US$275.493 | 506.393.024 PBX |
| 1365 |  Equalizer EQZ | US$0,03407 | -2,05% | -0,29% | US$1.275.797 | US$50.805,34 | 37.450.000 EQZ |
| 1366 |  Lightning Bitcoin LBTC | US$0,3293 | 0,47% | 1,14% | US$1.271.430 | US$143.842 | 3.860.808 LBTC |
| 1367 |  DEEPSPACE DPS | US$0,02388 | -0,86% | -2,20% | US$1.263.259 | US$1.961,80 | 52.893.498 DPS |
| 1368 |  ZMINE ZMN | US$0,005925 | -1,48% | -5,51% | US$1.260.236 | US$175,73 | 212.705.508 ZMN |
| 1369 |  Lightning LIGHT | US$0,01943 | -1,45% | -23,20% | US$1.248.523 | US$3.849,86 | 64.269.692 LIGHT |
| 1370 |  e-Money NGM | US$0,06320 | 8,05% | -4,35% | US$1.248.804 | US$46.644,56 | 19.760.286 NGM |
| 1371 |  LABS Group LABS | US$0,0005694 | -3,33% | -35,22% | US$1.262.305 | US$224.761 | 2.216.879.594 LABS |
| 1372 |  NuriFootBall NRFB | US$0,005951 | 4,02% | -0,58% | US$1.238.309 | US$506.410 | 208.080.000 NRFB |
| 1373 |  Handy HANDY | US$0,001305 | -0,20% | -7,05% | US$1.234.614 | US$4.672,11 | 945.972.125 HANDY |
| 1374 |  Wicrypt WNT | US$0,07163 | -0,23% | 0,05% | US$1.235.324 | US$248.461 | 17.246.770 WNT |
| 1375 |  Chronicle XNL | US$0,02107 | -2,46% | 19,49% | US$1.229.672 | US$56.185,49 | 58.350.000 XNL |
| 1376 |  Mogul Productions STARS | US$0,003996 | -8,31% | -15,05% | US$1.225.323 | US$51.531,37 | 306.657.541 STARS |
| 1377 |  8PAY 8PAY | US$0,02040 | 3,48% | -0,60% | US$1.224.181 | US$48.099,10 | 60.010.875 8PAY |
| 1378 |  MetagamZ METAG | US$0,0001221 | -1,15% | -12,42% | US$1.220.738 | US$7.397,47 | 10.000.000.000 METAG |
| 1379 |  CoinMerge (BEP-20) CMERGE | US$0,0002587 | 0,00% | 5,66% | US$1.218.966 | - | 4.711.405.935 CMERGE |
| 1380 |  CoinMerge (ERC-20) CMERGE | US$0,0002682 | 0,00% | 2,34% | US$1.211.431 | - | 4.516.785.875 CMERGE |
| 1381 |  Isiklar Coin ISIKC | US$0,2285 | -0,20% | 3,11% | US$1.210.202 | US$128.719 | 5.295.305 ISIKC |
| 1382 |  TrueFeedBack TFBX | US$0,0003285 | -10,95% | 0,33% | US$1.202.690 | US$45.497,96 | 3.661.430.200 TFBX |
| 1383 |  Tulip Protocol TULIP | US$1,48 | -0,96% | -6,54% | US$1.203.047 | US$7.381,03 | 815.206 TULIP |
| 1384 |  Bitcoin Plus XBC | US$5,99 | 3,21% | -0,24% | US$1.199.952 | US$581,98 | 200.339 XBC |
| 1385 |  Vabble VAB | US$0,001169 | 0,94% | -3,41% | US$1.198.034 | US$9.658,21 | 1.025.000.000 VAB |
| 1386 |  Gather GTH | US$0,005961 | -10,83% | -33,05% | US$1.190.722 | US$124.856 | 199.746.653 GTH |
| 1387 |  Birake BIR | US$0,01125 | -0,01% | 81,97% | US$1.191.219 | US$1.257,89 | 105.902.792 BIR |
| 1388 |  Arcona ARCONA | US$0,07770 | -4,20% | 3,83% | US$1.191.600 | US$20.567,85 | 15.335.470 ARCONA |
| 1389 |  bAlpha BALPHA | US$64,61 | -17,73% | 959,41% | US$1.162.930 | US$173.586 | 18.000 BALPHA |
| 1390 |  FIBOS FO | US$0,001108 | -0,61% | 1,43% | US$1.187.678 | US$16.802,23 | 1.071.593.128 FO |
| 1391 |  Gamestarter GAME | US$0,04424 | 3,04% | 5,99% | US$1.184.224 | US$69.990,35 | 26.768.655 GAME |
| 1392 |  Only1 LIKE | US$0,006684 | 5,92% | 32,86% | US$1.179.965 | US$1.174.771 | 176.525.761 LIKE |
| 1393 |  IOI Token IOI | US$0,1076 | 0,48% | -13,83% | US$1.178.923 | US$118.053 | 10.957.824 IOI |
| 1394 |  UnMarshal MARSH | US$0,1647 | -1,50% | 18,64% | US$1.168.998 | US$329.313 | 7.096.098 MARSH |
| 1395 |  Binemon BIN | US$0,002810 | 0,62% | -6,70% | US$1.171.213 | US$21.136,57 | 416.778.746 BIN |
| 1396 |  OpenWorld OPEN | US$0,02256 | -1,25% | 14,24% | US$1.164.689 | US$4.716,39 | 51.617.956 OPEN |
| 1397 |  Thorstarter XRUNE | US$0,01443 | -4,09% | -5,87% | US$1.164.149 | US$11.327,36 | 80.689.454 XRUNE |
| 1398 |  GAMB GMB | US$0,0002332 | -3,60% | -0,46% | US$1.165.871 | US$18.100,45 | 4.999.999.990 GMB |
| 1399 |  Don-key DON | US$0,01389 | -2,66% | -8,92% | US$1.160.217 | US$57.501,50 | 83.552.863 DON |
| 1400 |  Gleec GLEEC | US$0,05573 | 0,87% | -5,46% | US$1.162.597 | US$381.787 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.