Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Beyond Protocol BP | US$0,005980 | -8,21% | -20,60% | US$987.135 | US$73.925,95 | 165.059.723 BP |
| 1452 |  SmartCash SMART | US$0,0007070 | -0,67% | -0,17% | US$999.563 | US$120,61 | 1.413.859.298 SMART |
| 1453 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002302 | -0,90% | 11,83% | US$989.423 | US$269.979 | 429.727.591 WOMBAT |
| 1454 |  RealFevr FEVR | US$0,0005997 | -1,20% | 0,62% | US$977.789 | US$3.714,37 | 1.630.328.172 FEVR |
| 1455 |  TRAVA.FINANCE TRAVA | US$0,001025 | 47,93% | 53,21% | US$956.027 | US$407.668 | 932.630.511 TRAVA |
| 1456 |  Tranche Finance SLICE | US$0,04881 | -0,77% | 1,37% | US$976.221 | US$5.379,36 | 20.000.000 SLICE |
| 1457 |  FaraLand FARA | US$0,03747 | 1,71% | 4,30% | US$970.872 | US$77.567,83 | 25.907.304 FARA |
| 1458 |  LOCGame LOCG | US$0,01930 | -7,60% | 21,93% | US$968.899 | US$143.306 | 50.209.206 LOCG |
| 1459 |  VINchain VIN | US$0,001632 | -2,12% | -0,88% | US$962.849 | US$69.340,71 | 590.108.901 VIN |
| 1460 |  CRYPTO20 C20 | US$0,02381 | -2,96% | -0,11% | US$961.824 | US$13,35 | 40.394.050 C20 |
| 1461 |  PERI Finance PERI | US$0,1119 | -2,57% | -3,02% | US$955.490 | US$52.274,67 | 8.540.090 PERI |
| 1462 |  Metrix Coin MRX | US$0,00005267 | -1,85% | 4,13% | US$950.419 | US$178,80 | 18.043.225.302 MRX |
| 1463 |  Shirtum SHI | US$0,005454 | -2,71% | -10,58% | US$948.007 | US$194.298 | 173.823.179 SHI |
| 1464 |  Hot Cross HOTCROSS | US$0,008361 | 3,09% | -6,77% | US$951.074 | US$341.649 | 113.749.999 HOTCROSS |
| 1465 |  SHIBAVAX SHIBX | US$0,00009704 | -16,65% | 6,57% | US$949.797 | US$2.672,18 | 9.787.969.900 SHIBX |
| 1466 |  Unitrade TRADE | US$0,04807 | 3,14% | 9,24% | US$945.698 | US$45.229,42 | 19.673.817 TRADE |
| 1467 |  BitCore BTX | US$0,05267 | -24,07% | -21,01% | US$954.133 | US$129.058 | 18.116.536 BTX |
| 1468 |  JulSwap JULD | US$0,001574 | -1,00% | 31,58% | US$931.996 | US$95.835,20 | 592.166.808 JULD |
| 1469 |  WOOF WOOF | US$0,00005214 | 0,59% | 0,62% | US$933.520 | US$47.137,67 | 17.902.999.424 WOOF |
| 1470 |  ThreeFold TFT | US$0,01147 | -1,64% | -6,84% | US$931.269 | US$5.502,78 | 81.181.457 TFT |
| 1471 |  Conceal CCX | US$0,04867 | -11,24% | -18,12% | US$947.834 | US$1.411,43 | 19.476.297 CCX |
| 1472 |  Leeds United Fan Token LUFC | US$0,9409 | -1,86% | 3,07% | US$925.379 | US$230.040 | 983.459 LUFC |
| 1473 |  MetaverseX METAX | US$0,3378 | 64,34% | 276,76% | US$928.892 | US$471.730 | 2.750.000 METAX |
| 1474 |  Amazy AZY | US$0,02251 | 1,46% | 9,74% | US$921.086 | US$858.662 | 40.923.921 AZY |
| 1475 |  Education Ecosystem LEDU | US$0,003880 | -2,00% | -1,50% | US$918.357 | - | 236.710.413 LEDU |
| 1476 |  PieDAO DOUGH v2 DOUGH | US$0,06201 | -0,96% | -7,82% | US$916.685 | US$13.048,03 | 14.782.646 DOUGH |
| 1477 |  Opacity OPCT | US$0,01139 | 6,92% | 15,88% | US$916.062 | US$382.029 | 80.456.100 OPCT |
| 1478 |  Garlicoin GRLC | US$0,01342 | 11,91% | 2,18% | US$905.741 | US$5.640,85 | 67.480.625 GRLC |
| 1479 |  Moeda Loyalty Points MDA | US$0,04633 | -5,33% | 2,40% | US$909.311 | US$25.343,91 | 19.628.888 MDA |
| 1480 |  CryptoBlades SKILL | US$0,9821 | 1,84% | -4,49% | US$903.497 | US$65.222,28 | 919.954 SKILL |
| 1481 |  Bridge Mutual BMI | US$0,01399 | 0,54% | 2,06% | US$905.067 | US$55.878,17 | 64.697.071 BMI |
| 1482 |  Loser Coin LOWB | US$0,00001498 | 11,13% | 3,13% | US$903.538 | US$24.313,09 | 60.296.840.158 LOWB |
| 1483 |  CyberMiles CMT | US$0,001130 | -7,93% | 1,21% | US$904.206 | US$25.777,52 | 800.000.000 CMT |
| 1484 |  Plasma Finance PPAY | US$0,007323 | -1,07% | -17,48% | US$901.521 | US$16.830,03 | 123.116.295 PPAY |
| 1485 |  IG Gold IGG | US$0,0001019 | 0,05% | 1,44% | US$902.170 | US$753,52 | 8.856.541.707 IGG |
| 1486 |  AICHAIN AIT | US$0,001681 | -1,16% | -0,14% | US$899.231 | - | 535.067.071 AIT |
| 1487 |  Raze Network RAZE | US$0,007566 | -4,27% | 39,23% | US$897.961 | US$18.693,61 | 118.690.910 RAZE |
| 1488 |  MAX Exchange Token MAX | US$0,2261 | 1,02% | 3,44% | US$897.821 | US$21.425,27 | 3.971.283 MAX |
| 1489 |  KickToken KICK | US$0,007303 | -0,23% | -5,66% | US$892.640 | US$122.895 | 122.227.924 KICK |
| 1490 |  Azbit AZ | US$0,00001272 | -10,71% | -22,07% | US$887.011 | US$619,20 | 69.750.302.117 AZ |
| 1491 |  Strong STRONG | US$6,41 | -5,13% | -5,67% | US$885.833 | US$60.498,82 | 138.269 STRONG |
| 1492 |  ONSTON ONSTON | US$0,009092 | 0,74% | -1,28% | US$885.631 | US$482.706 | 97.408.363 ONSTON |
| 1493 |  Spore SPORE | US$0,000000000026 | -2,81% | -19,78% | US$883.230 | US$1.220,49 | 33.466.309.681.095.084 SPORE |
| 1494 |  Empty Set Dollar ESD | US$0,001980 | -2,96% | -0,11% | US$883.111 | US$7,07 | 446.012.145 ESD |
| 1495 |  Baanx BXX | US$0,04428 | 18,25% | 9,90% | US$876.656 | US$25.534,12 | 19.798.721 BXX |
| 1496 |  Nafter NAFT | US$0,0008742 | -5,58% | -1,20% | US$872.126 | US$5.231,77 | 997.657.799 NAFT |
| 1497 |  SuperLauncher LAUNCH | US$0,1828 | -0,36% | 7,33% | US$865.497 | US$144,13 | 4.735.206 LAUNCH |
| 1498 |  Phoenixcoin PXC | US$0,009871 | -1,61% | -3,44% | US$867.589 | US$0,3100 | 87.893.268 PXC |
| 1499 |  BBS Network BBS | US$0,01206 | 4,26% | 7,05% | US$866.031 | US$52.037,49 | 71.784.049 BBS |
| 1500 |  OceanEx Token OCE | US$0,0004804 | -1,78% | 4,03% | US$858.906 | US$9.530,93 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.