Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BEMIL Coin BEM | US$0,0002750 | -10,74% | -32,60% | US$275.044 | US$55.425,81 | 999.981.241 BEM |
| 1852 |  YFDAI.FINANCE YF-DAI | US$68,54 | -2,70% | -7,91% | US$273.209 | US$444.699 | 3.986 YF-DAI |
| 1853 |  SynchroBitcoin SNB | US$0,003432 | -0,92% | -1,98% | US$272.927 | US$5,91 | 79.535.231 SNB |
| 1854 |  Delphy DPY | US$0,004387 | 17,12% | 35,10% | US$272.858 | US$102.480 | 62.199.848 DPY |
| 1855 |  OIN Finance OIN | US$0,008288 | -1,83% | -44,60% | US$273.087 | US$17.776,63 | 32.950.759 OIN |
| 1856 |  HashBX HBX | US$0,0004260 | -1,84% | 1,00% | US$268.052 | US$62,07 | 629.280.963 HBX |
| 1857 |  Swarm SWM | US$0,004602 | 43,85% | 2,57% | US$359.854 | US$1.506,38 | 78.189.670 SWM |
| 1858 |  Legia Warsaw Fan Token LEG | US$0,3914 | -5,46% | -4,39% | US$264.933 | US$50.614,77 | 676.856 LEG |
| 1859 |  Stake DAO SDT | US$0,3741 | -2,10% | -4,34% | US$265.094 | US$89.962,89 | 708.604 SDT |
| 1860 |  Equal EQL | US$0,0006492 | -0,83% | 3,32% | US$263.465 | - | 405.842.550 EQL |
| 1861 |  CoverCompared CVR | US$0,002611 | 5,68% | 45,82% | US$263.632 | US$75.357,94 | 100.988.345 CVR |
| 1862 |  Quark QRK | US$0,0009182 | -43,78% | -44,83% | US$262.218 | - | 285.570.296 QRK |
| 1863 |  Hydro HYDRO | US$0,002350 | -1,06% | 18,93% | US$261.114 | US$2.933,54 | 111.111.111 HYDRO |
| 1864 |  Ceres CERES | US$46,90 | -2,50% | -23,56% | US$258.515 | US$4.401,64 | 5.512 CERES |
| 1865 |  NFTify N1 | US$0,01256 | -0,50% | 2,06% | US$255.831 | US$255,49 | 20.362.031 N1 |
| 1866 |  TouchCon TOC | US$0,001615 | -3,10% | -16,84% | US$255.868 | US$0,03000 | 158.400.100 TOC |
| 1867 |  Fractal FCL | US$0,01534 | -1,20% | -0,33% | US$254.588 | US$22.518,78 | 16.595.271 FCL |
| 1868 |  Decentralized Vulnerability Platform DVP | US$0,0004882 | -2,23% | -0,40% | US$255.014 | US$33.484,47 | 522.405.821 DVP |
| 1869 |  Linked Finance World LFW | US$0,007918 | -1,83% | -1,35% | US$253.492 | US$25.960,77 | 32.013.208 LFW |
| 1870 |  Tidal Finance TIDAL | US$0,0002931 | 9,01% | 5,13% | US$253.623 | US$259.930 | 865.226.229 TIDAL |
| 1871 |  APYSwap APYS | US$0,01390 | -2,90% | -0,45% | US$252.847 | US$6.515,81 | 18.191.036 APYS |
| 1872 |  CyberMusic CYMT | US$0,00001632 | -2,12% | -0,88% | US$252.905 | - | 15.500.000.000 CYMT |
| 1873 |  x42 Protocol X42 | US$0,01238 | 132,66% | 186,03% | US$249.597 | US$475,98 | 20.166.886 X42 |
| 1874 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,57% | -12,78% | US$249.630 | US$521,57 | 13.503.401.024.289.604 WSPP |
| 1875 |  S4FE S4F | US$0,0002795 | 39,94% | 3,52% | US$250.262 | US$3,76 | 895.310.762 S4F |
| 1876 |  PHI Token PHI | US$0,04293 | 31,91% | -17,01% | US$250.190 | US$2,15 | 5.828.254 PHI |
| 1877 |  Autonio NIOX | US$0,002635 | 13,54% | 22,88% | US$248.873 | US$84.051,85 | 94.440.196 NIOX |
| 1878 |  VelasPad VLXPAD | US$0,01860 | 0,71% | 7,02% | US$247.608 | US$12.410,96 | 13.309.447 VLXPAD |
| 1879 |  PowerTrade Fuel PTF | US$0,01057 | 36,45% | 152,83% | US$246.384 | US$14.795,04 | 23.311.586 PTF |
| 1880 |  Hunter Token HNTR | US$0,003727 | 1,90% | 23,75% | US$242.706 | US$14.084,01 | 65.125.000 HNTR |
| 1881 |  Lanceria LANC | US$0,0009098 | -0,77% | 9,75% | US$244.875 | US$1.431,66 | 269.152.549 LANC |
| 1882 |  Galaxy Blitz MIT | US$0,06771 | 0,01% | -6,68% | US$242.912 | - | 3.587.354 MIT |
| 1883 |  U Network UUU | US$0,00002435 | 2,55% | 6,67% | US$243.417 | US$185.415 | 9.994.600.000 UUU |
| 1884 |  OracleChain OCT | US$0,008142 | -1,53% | 0,53% | US$244.257 | - | 30.000.000 OCT |
| 1885 |  Bitteam token BTT | US$0,0005233 | -0,35% | -12,14% | US$241.257 | US$79.675,15 | 460.999.998 BTT |
| 1886 |  PRivaCY Coin PRCY | US$0,01675 | 1,79% | -37,52% | US$242.399 | US$34.594,95 | 14.468.056 PRCY |
| 1887 |  Beer Money BEER | US$0,005881 | -2,38% | -82,58% | US$241.117 | US$66,49 | 40.999.999 BEER |
| 1888 |  Xensor XSR | US$0,00005181 | 0,01% | 0,01% | US$240.468 | US$11.189,45 | 4.641.311.279 XSR |
| 1889 |  Nerve Finance NRV | US$0,005181 | 2,85% | 8,49% | US$239.556 | US$40.959,65 | 46.237.771 NRV |
| 1890 |  BeamSwap GLINT | US$0,0008844 | -5,07% | -10,95% | US$239.744 | - | 271.089.931 GLINT |
| 1891 |  Ideaology IDEA | US$0,01483 | -5,08% | -8,93% | US$241.460 | US$56.081,81 | 16.286.241 IDEA |
| 1892 |  Crown CRW | US$0,007575 | -22,70% | -21,29% | US$237.306 | US$103,39 | 31.326.057 CRW |
| 1893 |  Spume Protocol SPUME | US$0,02048 | 1,26% | -7,77% | US$236.875 | US$61.526,71 | 11.564.624 SPUME |
| 1894 |  Friendz FDZ | US$0,0004569 | 1,50% | 6,34% | US$235.810 | US$38.166,51 | 516.152.388 FDZ |
| 1895 |  Shard SHARD | US$0,01377 | -1,61% | -3,44% | US$235.525 | - | 17.100.000 SHARD |
| 1896 |  DOS Network DOS | US$0,001724 | 4,34% | -2,42% | US$234.364 | US$6.760,72 | 135.939.017 DOS |
| 1897 |  RED RED | US$0,001800 | 5,21% | 7,75% | US$234.014 | US$5.749,87 | 130.000.009 RED |
| 1898 |  CryptoSoul SOUL | US$0,0007278 | -1,88% | 14,35% | US$232.834 | - | 319.927.334 SOUL |
| 1899 |  AstroSwap ASTRO | US$0,0005615 | -9,00% | -35,80% | US$240.589 | US$29.338,69 | 428.462.821 ASTRO |
| 1900 |  Battle Hero BATH | US$0,004645 | 0,16% | 0,54% | US$231.210 | US$18,89 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.