Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stealth XST | US$0,004001 | 0,01% | 0,01% | US$158.554 | - | 39.630.019 XST |
| 2002 |  PWR Coin PWR | US$0,00001632 | -2,12% | -0,88% | US$157.690 | - | 9.664.500.811 PWR |
| 2003 |  Levante U.D. Fan Token LEV | US$0,5523 | -2,06% | -2,21% | US$157.964 | US$72.086,01 | 286.008 LEV |
| 2004 |  Famcentral FAM | US$0,01515 | -3,26% | -11,70% | US$155.076 | US$595,06 | 10.233.001 FAM |
| 2005 |  YEE YEE | US$0,0001145 | -11,23% | -5,75% | US$156.346 | US$66.078,55 | 1.365.218.125 YEE |
| 2006 |  Neural Protocol NRP | US$0,00001632 | -2,12% | -0,88% | US$154.974 | - | 9.497.994.014 NRP |
| 2007 |  Kurrent KURT | US$0,002525 | -1,61% | -3,44% | US$154.954 | - | 61.364.813 KURT |
| 2008 |  FansTime FTI | US$0,00005405 | -3,37% | -2,78% | US$154.033 | US$5.170,18 | 2.850.000.000 FTI |
| 2009 |  Lethean LTHN | US$0,0001934 | -1,85% | 8,80% | US$153.899 | - | 795.787.039 LTHN |
| 2010 |  XcelToken Plus XLAB | US$0,000004804 | -3,93% | -6,66% | US$153.726 | US$1.623,97 | 31.999.840.391 XLAB |
| 2011 |  Mobility Coin MOBIC | US$0,01227 | -30,32% | -50,83% | US$153.055 | US$5.901,33 | 12.469.872 MOBIC |
| 2012 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2013 |  MODEL-X-coin MODX | US$0,01263 | -1,61% | -3,44% | US$152.149 | - | 12.050.832 MODX |
| 2014 |  Seigniorage Shares SHARE | US$0,007332 | -0,70% | 0,58% | US$151.642 | US$4.295,27 | 20.683.238 SHARE |
| 2015 |  DinoSwap DINO | US$0,0009743 | -0,31% | -3,68% | US$151.388 | US$17.306,48 | 155.374.886 DINO |
| 2016 |  Remme REM | US$0,0001512 | -0,85% | -3,38% | US$151.166 | US$37.861,77 | 1.000.000.000 REM |
| 2017 |  Silver Stonks SSTX | US$0,0000001997 | -0,76% | 0,99% | US$149.296 | US$98,40 | 747.566.991.914 SSTX |
| 2018 |  Color Platform CLR | US$0,001090 | 0,01% | 0,01% | US$149.611 | US$1,48 | 137.230.262 CLR |
| 2019 |  BOMB BOMB | US$0,1543 | -11,87% | -10,29% | US$137.328 | US$133.119 | 890.282 BOMB |
| 2020 |  StrongHands SHND | US$0,000008192 | -83,05% | -88,74% | US$149.124 | US$6,42 | 18.204.430.052 SHND |
| 2021 |  Flixxo FLIXX | US$0,001762 | -2,96% | -0,11% | US$148.614 | US$22,02 | 84.323.675 FLIXX |
| 2022 |  Deutsche eMark DEM | US$0,002755 | -1,61% | -3,44% | US$147.798 | - | 53.653.541 DEM |
| 2023 |  Indorse Token IND | US$0,003938 | -2,30% | -1,79% | US$147.594 | - | 37.480.419 IND |
| 2024 |  Team Vitality Fan Token VIT | US$0,1817 | -5,07% | -7,61% | US$147.193 | US$22.478,48 | 810.204 VIT |
| 2025 |  ChronoBase TIK | US$0,3644 | -1,34% | -0,55% | US$145.932 | - | 400.522 TIK |
| 2026 |  Gunstar Metaverse GSTS | US$0,004641 | 0,48% | -11,25% | US$145.208 | US$951,06 | 31.290.286 GSTS |
| 2027 |  Zeepin ZPT | US$0,0002901 | -4,06% | -8,25% | US$145.050 | US$5.508,51 | 500.000.000 ZPT |
| 2028 |  Innova INN | US$0,02102 | 0,01% | -24,20% | US$145.104 | US$8,35 | 6.901.771 INN |
| 2029 |  xRhodium XRC | US$0,1143 | -1,34% | -9,56% | US$142.837 | US$19,24 | 1.249.615 XRC |
| 2030 |  Royale Finance ROYA | US$0,002340 | 1,54% | -0,41% | US$142.880 | US$27.383,31 | 61.047.314 ROYA |
| 2031 |  Zero ZER | US$0,01148 | -6,29% | -31,82% | US$142.635 | US$14,89 | 12.426.997 ZER |
| 2032 |  MenaPay MPAY | US$0,001056 | 402,79% | 193,29% | US$141.645 | - | 134.138.176 MPAY |
| 2033 |  Smartshare SSP | US$0,00001400 | 0,01% | 7,70% | US$140.028 | US$3.040,45 | 10.000.000.000 SSP |
| 2034 |  Vodra VDR | US$0,0009757 | -12,64% | 71,12% | US$139.666 | US$56.558,56 | 143.144.036 VDR |
| 2035 |  Auctus AUC | US$0,002434 | -2,96% | 0,87% | US$139.016 | US$48,25 | 57.109.580 AUC |
| 2036 |  Roush Fenway Racing Fan Token ROUSH | US$0,1789 | -3,61% | 0,43% | US$138.633 | US$21.514,80 | 775.006 ROUSH |
| 2037 |  IXT IXT | US$0,003879 | -8,57% | 5,41% | US$138.794 | US$120,95 | 35.778.844 IXT |
| 2038 |  Teloscoin TELOS | US$0,0008264 | -0,36% | 11,98% | US$138.340 | - | 167.399.821 TELOS |
| 2039 |  Alpha Token A | US$0,003963 | -1,75% | -2,75% | US$137.630 | - | 34.731.759 A |
| 2040 |  Trollcoin TROLL | US$0,0002296 | -1,61% | -3,44% | US$136.084 | - | 592.810.145 TROLL |
| 2041 |  Beaxy BXY | US$0,0004591 | -1,61% | -3,44% | US$135.878 | - | 295.958.507 BXY |
| 2042 |  DomRaider DRT | US$0,0002296 | -1,61% | -3,44% | US$135.783 | - | 591.500.000 DRT |
| 2043 |  Graft GRFT | US$0,0002296 | -1,61% | -3,44% | US$135.779 | - | 591.481.833 GRFT |
| 2044 |  Bitcoin Green BITG | US$0,01126 | -29,36% | -22,53% | US$134.413 | US$156,21 | 11.941.077 BITG |
| 2045 |  Havy HAVY | US$0,00001632 | -2,12% | -0,88% | US$133.795 | - | 8.200.000.000 HAVY |
| 2046 |  UGAS UGAS | US$0,0007791 | -1,98% | -7,01% | US$133.783 | US$63.420,42 | 171.719.420 UGAS |
| 2047 |  Yield Protocol YIELD | US$0,003911 | -3,03% | 14,86% | US$133.001 | US$6.209,75 | 34.009.745 YIELD |
| 2048 |  IHT Real Estate Protocol IHT | US$0,0001341 | -18,24% | -14,19% | US$132.615 | US$3.947,59 | 989.061.136 IHT |
| 2049 |  Trinity Network Credit TNC | US$0,0003971 | 3,61% | 12,52% | US$132.357 | US$203.094 | 333.333.333 TNC |
| 2050 |  BlueCoin BLU | US$0,0002296 | -1,61% | -3,44% | US$131.922 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.