Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dexlab DXL | US$0,006109 | 2,43% | -3,70% | US$320.902 | US$5.083,28 | 52.526.786 DXL |
| 1802 |  Nitro Network NCash | US$0,00004283 | -4,08% | -24,09% | US$313.732 | US$19.651,98 | 7.325.209.699 NCash |
| 1803 |  UCA Coin UCA | US$0,0001377 | 47,58% | 44,83% | US$317.942 | - | 2.308.373.935 UCA |
| 1804 |  eosDAC EOSDAC | US$0,0004798 | 7,21% | 7,71% | US$317.018 | US$5.340,89 | 660.755.177 EOSDAC |
| 1805 |  Kangal KANGAL | US$0,000003157 | -0,43% | -2,50% | US$315.670 | US$14,70 | 100.000.000.000 KANGAL |
| 1806 |  NANJCOIN NANJ | US$0,00001632 | -2,12% | -0,88% | US$315.917 | - | 19.361.889.557 NANJ |
| 1807 |  DeHive DHV | US$0,07802 | -0,84% | -11,46% | US$313.582 | US$6.330,75 | 4.019.375 DHV |
| 1808 |  XMax XMX | US$0,00001097 | 2,29% | 14,17% | US$315.805 | US$44.354,88 | 28.792.881.608 XMX |
| 1809 |  Denarius D | US$0,03788 | -43,24% | -23,14% | US$313.051 | US$212,67 | 8.264.974 D |
| 1810 |  LaunchZone LZ | US$0,1316 | -1,54% | -0,93% | US$311.559 | US$40.700,64 | 2.367.485 LZ |
| 1811 |  Governor DAO GDAO | US$0,1068 | -5,73% | -18,16% | US$310.665 | US$7.900,40 | 2.909.493 GDAO |
| 1812 |  UnlimitedIP UIP | US$0,0002010 | -16,93% | -17,61% | US$309.598 | US$5.341,13 | 1.539.985.525 UIP |
| 1813 |  Bottos BTO | US$0,0005705 | 3,86% | 22,98% | US$311.476 | US$22.427,74 | 546.000.153 BTO |
| 1814 |  Vanilla Network VNLA | US$0,5414 | -0,10% | -1,88% | US$307.039 | US$27,17 | 567.165 VNLA |
| 1815 |  Coreto COR | US$0,001347 | 21,18% | 57,90% | US$307.385 | US$46.294,12 | 228.283.474 COR |
| 1816 |  MakiSwap MAKI | US$0,004474 | 8,13% | 22,51% | US$308.552 | US$898.071 | 68.971.718 MAKI |
| 1817 |  Millonarios FC Fan Token MFC | US$0,4556 | -2,42% | -2,52% | US$307.752 | US$56.131,63 | 675.511 MFC |
| 1818 |  Avatly AVA | US$0,001763 | 2,50% | -15,04% | US$305.273 | US$59.851,86 | 173.131.503 AVA |
| 1819 |  HYCON HYC | US$0,0001145 | -3,45% | 25,98% | US$306.529 | US$37.146,58 | 2.676.582.136 HYC |
| 1820 |  BLink BLINK | US$0,001653 | 1,73% | -4,76% | US$304.671 | US$113,40 | 184.347.125 BLINK |
| 1821 |  Blockmason Credit Protocol BCPT | US$0,002623 | -0,83% | 3,32% | US$304.679 | - | 116.158.667 BCPT |
| 1822 |  SINOVATE SIN | US$0,0004591 | -1,61% | -3,44% | US$304.721 | US$63,15 | 663.717.042 SIN |
| 1823 |  Natus Vincere Fan Token NAVI | US$0,2613 | -2,57% | -4,97% | US$302.814 | US$32.280,75 | 1.158.735 NAVI |
| 1824 |  AtromG8 AG8 | US$0,007201 | -2,82% | -9,99% | US$302.460 | US$2.227,14 | 42.000.000 AG8 |
| 1825 |  Dragon Kart KART | US$0,008819 | -2,25% | -2,15% | US$298.504 | US$7.060,42 | 33.848.826 KART |
| 1826 |  Wonderman Nation WNDR | US$0,02105 | 0,47% | -0,82% | US$299.302 | US$51.093,73 | 14.215.495 WNDR |
| 1827 |  Tokes TKS | US$0,001489 | 0,01% | 77,91% | US$297.858 | US$46,42 | 199.999.574 TKS |
| 1828 |  XP NETWORK XPNET | US$0,002245 | 5,59% | 16,31% | US$296.029 | US$105.498 | 131.870.792 XPNET |
| 1829 |  MyWish WISH | US$0,03105 | -0,83% | 3,32% | US$296.385 | - | 9.546.651 WISH |
| 1830 |  Breezecoin BRZE | US$0,001644 | -3,88% | -15,59% | US$295.884 | US$20,69 | 180.000.000 BRZE |
| 1831 |  Team Heretics Fan Token TH | US$0,6792 | -4,20% | -0,90% | US$293.500 | US$84.502,76 | 432.137 TH |
| 1832 |  Cook Finance COOK | US$0,0003340 | -1,90% | 1,61% | US$291.810 | US$54.310,56 | 873.630.735 COOK |
| 1833 |  FYDcoin FYD | US$0,0004591 | -1,61% | -42,53% | US$291.549 | US$0,01000 | 635.025.286 FYD |
| 1834 |  Tycoon TYC | US$0,003678 | -0,23% | -9,15% | US$289.862 | US$3.392,66 | 78.815.560 TYC |
| 1835 |  TradeStars TSX | US$0,02130 | 9,40% | 59,68% | US$288.554 | US$26.656,87 | 13.548.646 TSX |
| 1836 |  Yield Optimization Platform & Protocol YOP | US$0,01475 | -1,20% | 0,35% | US$289.345 | US$41.653,15 | 19.618.996 YOP |
| 1837 |  renDOGE RENDOGE | US$0,09322 | -2,47% | 50,87% | US$287.454 | US$5,06 | 3.083.733 RENDOGE |
| 1838 |  APY.Finance APY | US$0,004297 | -6,15% | -11,38% | US$285.592 | US$951,96 | 66.469.950 APY |
| 1839 |  Dinamo Zagreb Fan Token DZG | US$0,3885 | -3,96% | -5,98% | US$282.203 | US$48.036,24 | 726.384 DZG |
| 1840 |  Club Atletico Independiente CAI | US$0,3368 | -5,95% | -8,74% | US$282.291 | US$42.839,93 | 838.166 CAI |
| 1841 |  Blockpass PASS | US$0,001690 | 0,00% | -0,76% | US$282.591 | US$4,22 | 167.223.762 PASS |
| 1842 |  VIG VIG | US$0,0002801 | -6,65% | 7,75% | US$280.145 | US$102,70 | 1.000.000.000 VIG |
| 1843 |  Coinsbit Token CNB | US$0,0002110 | 199,67% | 152,96% | US$280.887 | - | 1.331.266.628 CNB |
| 1844 |  ODIN PROTOCOL ODIN | US$0,01603 | -4,57% | -10,74% | US$279.997 | US$1.233,32 | 17.468.925 ODIN |
| 1845 |  Blockzero Labs XIO | US$0,007612 | -0,90% | 8,73% | US$278.536 | US$378,20 | 36.592.410 XIO |
| 1846 |  Ninneko NINO | US$0,004285 | 1,23% | 3,11% | US$278.083 | US$7.413,81 | 64.904.273 NINO |
| 1847 |  VisionGame VISION | US$0,005153 | 10,12% | 54,78% | US$275.262 | US$1.027.473 | 53.415.568 VISION |
| 1848 |  WABnetwork WAB | US$0,00001632 | -2,12% | -0,88% | US$277.291 | - | 16.994.541.755 WAB |
| 1849 |  Iridium IRD | US$0,01148 | -1,61% | -25,73% | US$276.984 | US$150,50 | 24.132.057 IRD |
| 1850 |  Golff GOF | US$0,02761 | 3,09% | 7,89% | US$276.099 | US$50.113,19 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.