Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bonk BONK | US$0,000001087 | -5,81% | 4,34% | - | US$13.402.640 | - |
| 2602 |  Lido wstETH WSTETH | US$1.803,66 | -1,81% | -0,96% | - | US$12.444.903 | - |
| 2603 |  Flare FLR | US$0,03904 | -4,22% | -14,98% | - | US$11.268.799 | - |
| 2604 |  Rocket Pool ETH RETH | US$1.749,07 | -2,03% | -0,39% | - | US$11.052.285 | - |
| 2605 |  Blockchain Bets BCB | US$0,01302 | 0,02% | -2,34% | - | US$10.738.046 | - |
| 2606 |  Coinbase Wrapped Staked ETH CBETH | US$1.636,04 | -2,20% | -0,60% | - | US$9.614.681 | - |
| 2607 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,06% | - | US$9.205.562 | - |
| 2608 |  Radiant Capital RDNT | US$0,1999 | -6,15% | 51,15% | - | US$9.020.712 | - |
| 2609 |  Berry BERRY | US$0,001637 | -6,98% | 81,63% | - | US$8.200.620 | - |
| 2610 |  Filda FILDA | US$0,003603 | -1,01% | 4,72% | - | US$8.412.417 | - |
| 2611 |  OKC Token OKT | US$32,22 | 2,87% | -1,34% | - | US$7.950.089 | - |
| 2612 |  Galaxy Coin GALAXY | US$0,000000001877 | -8,32% | -11,26% | - | US$7.817.576 | - |
| 2613 |  GoCryptoMe GCME | US$0,006532 | -3,48% | -14,71% | - | US$7.867.357 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,6907 | -0,41% | -2,83% | - | US$7.644.497 | - |
| 2615 |  Fantaverse UT | US$0,2251 | 2,68% | 0,00% | - | US$7.300.504 | - |
| 2616 |  Compound USD Coin CUSDC | US$0,02157 | -2,69% | -3,40% | - | US$7.205.023 | - |
| 2617 |  Wrapped AVAX WAVAX | US$20,12 | -4,28% | -4,55% | - | US$7.250.341 | - |
| 2618 |  TBCC TBCC | US$0,01805 | 17,12% | 11,20% | - | US$6.687.384 | - |
| 2619 |  BOB BOB | US$0,9997 | -0,03% | -0,01% | - | US$6.409.587 | - |
| 2620 |  Compound Dai CDAI | US$0,02215 | 0,00% | -0,01% | - | US$6.206.107 | - |
| 2621 |  Beacon ETH BETH | US$1.603,96 | -2,17% | -0,93% | - | US$5.420.133 | - |
| 2622 |  Grove Coin GRV | US$0,9206 | -6,27% | -8,94% | - | US$4.963.046 | - |
| 2623 |  Kishu Inu KISHU | US$0,000000000627 | -2,02% | 14,10% | - | US$4.953.118 | - |
| 2624 |  Soonaverse SOON | US$0,6078 | 1,07% | -2,66% | - | US$4.850.269 | - |
| 2625 |  Akita Inu AKITA | US$0,0000002478 | 8,10% | 7,28% | - | US$4.759.669 | - |
| 2626 |  CPCoin CPC | US$0,2709 | 2,88% | 32,53% | - | US$4.590.173 | - |
| 2627 |  MinePlex PLEX | US$0,2043 | -2,84% | -3,76% | - | US$4.518.116 | - |
| 2628 |  Gains Network GNS | US$6,99 | -0,92% | 6,18% | - | US$4.275.148 | - |
| 2629 |  NFTNetwork NFTN | US$0,002705 | -25,94% | -48,60% | - | US$4.535.330 | - |
| 2630 |  Paribu Net PRB | US$0,8354 | 0,81% | -0,50% | - | US$4.269.826 | - |
| 2631 |  Lido Staked Matic stMATIC | US$1,27 | -3,86% | 2,51% | - | US$4.163.161 | - |
| 2632 |  ZEDXION ZEDXION | US$0,1190 | 2,42% | 1,95% | - | US$4.059.153 | - |
| 2633 |  Chain Pet CPET | US$0,00006001 | 13,71% | 28,22% | - | US$4.048.211 | - |
| 2634 |  FUTUREXCRYPTO FXC | US$0,5603 | 3,72% | 9,54% | - | US$4.026.536 | - |
| 2635 |  Shibnobi(New) SHINJA | US$0,0001154 | -8,74% | -19,60% | - | US$3.883.369 | - |
| 2636 |  Cryptonex CNX | US$16,81 | -1,60% | -3,49% | - | US$4.057.848 | - |
| 2637 |  X2Y2 X2Y2 | US$0,1753 | -8,34% | 32,14% | - | US$3.863.520 | - |
| 2638 |  BULL BTC CLUB BBC | US$0,02864 | -5,73% | 4,34% | - | US$3.840.352 | - |
| 2639 |  Memeverse MEME | US$0,005303 | 7,20% | 83,85% | - | US$3.991.672 | - |
| 2640 |  Multichain MULTI | US$9,85 | -3,94% | 2,79% | - | US$3.716.699 | - |
| 2641 |  Vela Token VELA | US$3,28 | -0,84% | 6,10% | - | US$3.319.342 | - |
| 2642 |  Everdome DOME | US$0,002789 | -5,88% | -1,19% | - | US$3.120.032 | - |
| 2643 |  GetKicks KICKS | US$0,003235 | -27,50% | 173,88% | - | US$3.119.917 | - |
| 2644 |  Superpower Squad SQUAD | US$0,04261 | -9,28% | -18,33% | - | US$2.951.660 | - |
| 2645 |  Paycoin PCI | US$0,1141 | -6,47% | -35,90% | - | US$3.013.748 | - |
| 2646 |  Bobcoin BOBC | US$0,5272 | -5,62% | 3,29% | - | US$2.980.977 | - |
| 2647 |  Dimitra DMTR | US$0,02132 | 19,06% | 15,94% | - | US$2.787.998 | - |
| 2648 |  Dopex Rebate Token RDPX | US$52,49 | -2,61% | 8,14% | - | US$2.744.260 | - |
| 2649 |  P2P Solutions foundation P2PS | US$72,61 | -2,12% | 3,95% | - | US$2.659.330 | - |
| 2650 |  Velodrome Finance VELO | US$0,07469 | -16,09% | 42,55% | - | US$2.618.728 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.