Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Camelot Token GRAIL | US$662,54 | -11,72% | 35,52% | - | US$1.793.802 | - |
| 2702 |  EscoinToken ELG | US$2,94 | -0,40% | -0,08% | - | US$1.781.100 | - |
| 2703 |  Hive Dollar HBD | US$0,9850 | -0,43% | -1,61% | - | US$1.738.233 | - |
| 2704 |  ETHDOWN ETHDOWN | US$0,4218 | 5,94% | 1,76% | - | US$1.742.966 | - |
| 2705 |  hiENS3 hiENS3 | US$0,3636 | -43,66% | 540,79% | - | US$1.580.256 | - |
| 2706 |  GM Wagmi GM | US$0,00001235 | -9,95% | 131,33% | - | US$1.698.248 | - |
| 2707 |  MarsDAO MDAO | US$0,5022 | 13,64% | 101,12% | - | US$1.645.810 | - |
| 2708 |  AgriNode AGN | US$0,006864 | -10,72% | 24,85% | - | US$1.560.345 | - |
| 2709 |  Omax Coin OMAX | US$0,0004202 | 1,73% | 14,03% | - | US$1.538.711 | - |
| 2710 |  Squid Grow SQUIDGROW | US$0,00000001717 | -4,63% | -7,31% | - | US$1.521.481 | - |
| 2711 |  KINE KINE | US$0,05553 | -4,00% | -26,79% | - | US$1.550.864 | - |
| 2712 |  StepWatch SWP | US$0,005887 | -22,89% | 86,22% | - | US$1.506.308 | - |
| 2713 |  CryptoAI CAI | US$0,05220 | -4,23% | 0,00% | - | US$1.485.684 | - |
| 2714 |  Jones DAO JONES | US$3,29 | -8,48% | 1,93% | - | US$1.492.456 | - |
| 2715 |  MELD MELD | US$0,01998 | -9,13% | -18,49% | - | US$1.485.039 | - |
| 2716 |  Unizen ZCX | US$0,1121 | -1,07% | 14,20% | - | US$1.484.703 | - |
| 2717 |  Manifold Finance FOLD | US$26,29 | -6,84% | -3,19% | - | US$1.469.179 | - |
| 2718 |  Outer Ring MMO GQ | US$0,003949 | 14,96% | 15,02% | - | US$1.468.254 | - |
| 2719 |  Oasys OAS | US$0,07981 | -3,99% | 24,55% | - | US$1.421.532 | - |
| 2720 |  Gearbox Protocol GEAR | US$0,01802 | 5,31% | 26,73% | - | US$1.465.542 | - |
| 2721 |  CAW(A Hunters Dream) CAW | US$0,00000005765 | -5,16% | 11,54% | - | US$1.446.054 | - |
| 2722 |  Multiverse AI | US$0,003264 | 25,03% | 70,05% | - | US$1.339.166 | - |
| 2723 |  Alvey Chain WALV | US$0,05199 | -6,73% | -28,57% | - | US$1.447.420 | - |
| 2724 |  Race Kingdom ATOZ | US$0,1913 | -2,11% | -5,06% | - | US$1.397.362 | - |
| 2725 |  GAMI World GAMI | US$0,7515 | -1,76% | 0,03% | - | US$1.387.669 | - |
| 2726 |  Tether Avalanche Bridged USDTE | US$0,9999 | 0,11% | 0,02% | - | US$1.387.782 | - |
| 2727 |  ApeX Protocol APEX | US$0,4679 | -4,32% | 50,56% | - | US$1.394.248 | - |
| 2728 |  PlutusDAO PLS | US$0,6024 | 5,69% | 40,75% | - | US$1.386.962 | - |
| 2729 |  Angle Protocol AGEUR | US$1,08 | 0,00% | -0,61% | - | US$1.359.422 | - |
| 2730 |  Orbler ORBR | US$5,48 | -0,67% | -5,93% | - | US$1.376.863 | - |
| 2731 |  Sportium SPRT | US$0,02146 | -2,76% | -26,23% | - | US$1.333.439 | - |
| 2732 |  Euler EUL | US$6,21 | -0,43% | 13,78% | - | US$1.304.490 | - |
| 2733 |  QUINT QUINT | US$1,46 | 0,80% | -5,59% | - | US$1.320.684 | - |
| 2734 |  Dejitaru Tsuka TSUKA | US$0,08189 | -3,44% | -6,07% | - | US$1.278.995 | - |
| 2735 |  Dog Boss DOGBOSS | US$5,28 | -23,62% | -16,64% | - | US$1.272.735 | - |
| 2736 |  Mummy Finance MMY | US$7,93 | -6,63% | 99,44% | - | US$1.257.102 | - |
| 2737 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,05% | -0,09% | - | US$1.251.710 | - |
| 2738 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01267 | 7,78% | 14,55% | - | US$1.251.964 | - |
| 2739 |  DarkShield Games Studio DKS | US$0,002582 | 105,83% | 100,43% | - | US$1.231.418 | - |
| 2740 |  PolyDoge POLYDOGE | US$0,000000009243 | 16,88% | 76,94% | - | US$1.242.359 | - |
| 2741 |  CherrySwap CHE | US$0,02760 | 47,71% | 53,92% | - | US$1.218.754 | - |
| 2742 |  BENQI Liquid Staked AVAX SAVAX | US$21,41 | -4,22% | -4,42% | - | US$1.237.902 | - |
| 2743 |  Doge Killer LEASH | US$495,85 | -3,19% | 28,82% | - | US$1.253.599 | - |
| 2744 |  CanaryX CNYX | US$0,001488 | -3,56% | 7,73% | - | US$1.279.537 | - |
| 2745 |  PoolTogether POOL | US$0,9991 | -9,00% | 2,99% | - | US$1.220.908 | - |
| 2746 |  MMPRO Token MMPRO | US$0,1548 | 11,05% | 45,49% | - | US$1.215.648 | - |
| 2747 |  Alpha Coin ALPHA | US$0,006146 | -0,75% | -19,60% | - | US$1.202.559 | - |
| 2748 |  Galaxy Villains GVC | US$0,002240 | -6,79% | -18,56% | - | US$1.195.035 | - |
| 2749 |  Maya Preferred MAYP | US$505.109 | 1,81% | 3,28% | - | US$1.195.538 | - |
| 2750 |  USDP Stablecoin USDP | US$0,9876 | 0,08% | -0,19% | - | US$1.174.539 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.