Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cpos Cloud Payment CPOS | US$0,000006233 | 7,87% | -6,75% | - | US$178.823 | - |
| 3302 |  ASAN VERSE ASAN | US$0,00007576 | -1,10% | -2,15% | - | US$179.391 | - |
| 3303 |  Modex MODEX | US$0,01600 | -0,90% | -2,90% | - | US$178.776 | - |
| 3304 |  Metaverser MTVT | US$0,009850 | -4,75% | 31,59% | - | US$179.683 | - |
| 3305 |  Yearn Classic Finance EARN | US$1,07 | 0,02% | 50,54% | - | US$178.681 | - |
| 3306 |  Perseus Fintech PRS | US$0,02161 | 80,56% | 256,37% | - | US$175.884 | - |
| 3307 |  Monopoly Millionaire Control MMC | US$0,01501 | -3,01% | -3,70% | - | US$176.907 | - |
| 3308 |  SocialGood SG | US$0,02966 | -13,04% | 29,72% | - | US$177.014 | - |
| 3309 |  Changer CNG | US$0,07150 | -1,56% | 4,58% | - | US$176.049 | - |
| 3310 |  Waifu WAIFU | US$0,008768 | 3,20% | 0,00% | - | US$177.226 | - |
| 3311 |  Crypto International CRI | US$0,4350 | -0,69% | -1,86% | - | US$174.510 | - |
| 3312 |  Coinweb CWEB | US$0,01377 | -6,03% | 2,09% | - | US$175.641 | - |
| 3313 |  VLaunch VPAD | US$0,03938 | -0,75% | -4,94% | - | US$174.389 | - |
| 3314 |  Good Games Guild GGG | US$0,05020 | 11,63% | 8,87% | - | US$172.663 | - |
| 3315 |  Lord Arena LORDA | US$0,00001279 | -35,37% | 79,91% | - | US$174.160 | - |
| 3316 |  DEXGame DXGM | US$0,009685 | -6,89% | -0,71% | - | US$174.186 | - |
| 3317 |  Arora AROR | US$0,02030 | -10,90% | -24,96% | - | US$174.130 | - |
| 3318 |  WAHED PROJECTS LTD WAHED | US$0,007006 | 0,02% | 11,68% | - | US$173.858 | - |
| 3319 |  Poison Finance POI$ON | US$0,2934 | -20,59% | 126,51% | - | US$181.025 | - |
| 3320 |  WCAPES WCA | US$1,07 | 0,04% | -1,04% | - | US$172.537 | - |
| 3321 |  holoride RIDE | US$0,06251 | -3,75% | -2,67% | - | US$165.017 | - |
| 3322 |  Onigiri Neko ONIGI | US$0,02493 | 58,44% | -14,52% | - | US$172.245 | - |
| 3323 |  Roseon ROSN | US$0,01865 | -17,53% | 19,42% | - | US$174.758 | - |
| 3324 |  Heart Rate HTR | US$0,006910 | -4,42% | -29,98% | - | US$173.562 | - |
| 3325 |  MicroChains Gov Token MCG | US$0,007071 | -0,03% | 0,94% | - | US$170.804 | - |
| 3326 |  Doont Buy DBUY | US$0,002905 | 4,49% | 16,53% | - | US$170.732 | - |
| 3327 |  Plutonians PLD | US$0,02891 | 0,40% | 5,13% | - | US$169.886 | - |
| 3328 |  Rebuschain REBUS | US$0,04351 | -7,11% | -13,94% | - | US$169.647 | - |
| 3329 |  I will poop it NFT SHIT | US$0,00000001826 | 3,44% | 4,83% | - | US$168.692 | - |
| 3330 |  Neoxa NEOX | US$0,001061 | 4,37% | 5,28% | - | US$167.129 | - |
| 3331 |  Wonderful Memories WMEMO | US$28.140,97 | -0,70% | 0,87% | - | US$166.556 | - |
| 3332 |  BT.Finance BT | US$0,1493 | -12,40% | -13,21% | - | US$165.623 | - |
| 3333 |  MMM7 MMM7 | US$0,0009112 | 0,37% | 6,24% | - | US$165.314 | - |
| 3334 |  Lumerin LMR | US$0,007766 | 0,21% | 4,38% | - | US$162.521 | - |
| 3335 |  Robo Inu Finance RBIF | US$0,000000000198 | -2,85% | 2,89% | - | US$162.883 | - |
| 3336 |  XcelDefi XLD | US$0,01262 | -2,83% | -11,39% | - | US$161.895 | - |
| 3337 |  MemePad MEPAD | US$0,007240 | -5,52% | 303,46% | - | US$161.341 | - |
| 3338 |  Metagalaxy Land MEGALAND | US$0,000000000300 | 3,59% | 10,31% | - | US$160.782 | - |
| 3339 |  Redpanda Earth (V2) REDPANDA | US$1,15 | -4,07% | -12,93% | - | US$160.214 | - |
| 3340 |  Planet NFT PNFT | US$0,0008872 | 0,25% | 25,74% | - | US$160.379 | - |
| 3341 |  JFIN JFC | US$0,4950 | -2,41% | -4,51% | - | US$160.420 | - |
| 3342 |  Degree Crypto Token DCT | US$251,47 | -1,01% | -3,21% | - | US$159.962 | - |
| 3343 |  CPUcoin CPU | US$0,02605 | 0,05% | -12,59% | - | US$159.232 | - |
| 3344 |  Fileshare Platform FSC | US$1,78 | -0,57% | -0,02% | - | US$158.855 | - |
| 3345 |  OPX Finance OPX | US$2,60 | -29,67% | 59,06% | - | US$158.724 | - |
| 3346 |  FreeRossDAO FREE | US$0,00006205 | -2,20% | -1,58% | - | US$160.482 | - |
| 3347 |  Ryoshis Vision RYOSHI | US$0,00000001472 | -0,87% | 5,79% | - | US$157.391 | - |
| 3348 |  Whole Network NODE | US$0,00002566 | -3,74% | -7,26% | - | US$157.485 | - |
| 3349 |  Zamzam ZAMZAM | US$0,00006635 | 0,20% | -0,36% | - | US$157.318 | - |
| 3350 |  Vemate VMT | US$0,009656 | -0,79% | 7,45% | - | US$156.229 | - |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.