Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BoringDAO BORING | US$0,003200 | -1,84% | 16,78% | - | US$139.359 | - |
| 3402 |  Port Finance PORT | US$0,03629 | -0,43% | 2,51% | - | US$140.163 | - |
| 3403 |  Trillant TRI | US$0,002701 | 0,38% | -30,23% | - | US$139.002 | - |
| 3404 |  Rubidium RBD | US$0,02704 | 0,01% | 0,83% | - | US$138.890 | - |
| 3405 |  Kilo Shiba Inu KSHIB | US$0,01440 | -2,70% | 19,01% | - | US$144.825 | - |
| 3406 |  BLUEART TOKEN BLA | US$0,02063 | -9,31% | -18,67% | - | US$138.036 | - |
| 3407 |  Dives Defi DDF | US$328,87 | 0,45% | 18,64% | - | US$137.517 | - |
| 3408 |  Lil Floki LILFLOKI | US$0,000000000388 | -0,27% | 8,39% | - | US$137.386 | - |
| 3409 |  ChangeX CHANGE | US$0,01798 | -0,23% | 13,02% | - | US$136.862 | - |
| 3410 |  VitaDAO VITA | US$1,52 | 0,14% | 34,05% | - | US$136.669 | - |
| 3411 |  Shera Tokens SHR | US$0,0000001591 | 32,60% | 1,28% | - | US$135.768 | - |
| 3412 |  LUXY LUXY | US$0,01738 | -1,91% | 5,05% | - | US$137.350 | - |
| 3413 |  CashBackPro CBP | US$1,03 | 13,12% | 38,54% | - | US$136.362 | - |
| 3414 |  Cosplay Token COT | US$0,03675 | -4,29% | -8,89% | - | US$123.606 | - |
| 3415 |  VeUSD VEUSD | US$0,9992 | -0,09% | -0,08% | - | US$136.249 | - |
| 3416 |  Relictum Pro GTN | US$0,001579 | 0,90% | 9,36% | - | US$135.767 | - |
| 3417 |  Battle Infinity IBAT | US$0,001664 | -0,68% | -2,35% | - | US$135.490 | - |
| 3418 |  Human HMT | US$0,07024 | 6,08% | 22,81% | - | US$135.136 | - |
| 3419 |  Nexa NEXA | US$0,00001014 | -0,74% | 0,00% | - | US$134.652 | - |
| 3420 |  Flux FLX | US$0,03308 | 0,08% | 8,12% | - | US$134.730 | - |
| 3421 |  METAFASTEST METAF | US$0,1290 | -1,82% | -12,71% | - | US$134.846 | - |
| 3422 |  Derived DVDX | US$0,00009620 | 2,53% | 2,63% | - | US$134.571 | - |
| 3423 |  Bitcoin Vault BTCV | US$2,51 | -5,13% | -4,18% | - | US$133.401 | - |
| 3424 |  Loon Network LOON | US$0,002149 | -2,26% | 16,65% | - | US$132.837 | - |
| 3425 |  Shib Generating SHG | US$0,00003757 | -0,20% | 7,84% | - | US$133.941 | - |
| 3426 |  Murasaki MURA | US$0,4092 | -1,82% | -3,47% | - | US$132.914 | - |
| 3427 |  Italian National Football Team Fan Token ITA | US$0,9988 | -1,80% | 1,86% | - | US$130.667 | - |
| 3428 |  Veritise VTS | US$0,1823 | 0,63% | -0,08% | - | US$132.222 | - |
| 3429 |  Xi Token XI | US$0,03219 | -3,36% | 20,37% | - | US$131.574 | - |
| 3430 |  XNP XNP | US$0,8933 | -5,26% | 2,18% | - | US$140.065 | - |
| 3431 |  YAY Games YAY | US$0,0003565 | -4,05% | -2,16% | - | US$131.770 | - |
| 3432 |  Kollect KOL | US$0,002484 | -0,69% | 13,11% | - | US$130.200 | - |
| 3433 |  Scouthub HUB | US$0,01023 | -14,69% | -19,12% | - | US$131.134 | - |
| 3434 |  Solcial SLCL | US$0,02893 | -3,18% | 8,63% | - | US$130.346 | - |
| 3435 |  Realms of Ethernity RETH | US$0,0003000 | 7,38% | -5,46% | - | US$128.674 | - |
| 3436 |  CaliCoin CALI | US$0,01291 | 0,79% | 2,96% | - | US$129.360 | - |
| 3437 |  BlockNoteX BNOX | US$0,6006 | -0,06% | -0,26% | - | US$133.522 | - |
| 3438 |  Pledge PLGR | US$0,0005579 | 3,88% | -8,80% | - | US$128.188 | - |
| 3439 |  Metis MTS | US$0,003664 | 0,37% | -1,91% | - | US$128.469 | - |
| 3440 |  Crypto Media Network CMN | US$0,4606 | -3,12% | 2,32% | - | US$127.471 | - |
| 3441 |  SOUNI SON | US$0,0003331 | 2,73% | 17,75% | - | US$127.189 | - |
| 3442 |  MetaMUI MMUI | US$0,1817 | 1,87% | 28,63% | - | US$128.778 | - |
| 3443 |  Contents Shopper Token CST | US$0,001140 | -5,78% | -3,38% | - | US$129.197 | - |
| 3444 |  Griffin Art Ecosystem GART | US$0,000002464 | -5,66% | 15,91% | - | US$126.243 | - |
| 3445 |  DeFi Kingdoms JEWEL | US$0,3131 | -1,31% | -4,68% | - | US$126.777 | - |
| 3446 |  CRYPTOKKI TOKKI | US$0,02080 | 1,90% | 2,81% | - | US$127.581 | - |
| 3447 |  Kuma Inu KUMA | US$0,00000001341 | -4,47% | -3,80% | - | US$124.777 | - |
| 3448 |  QUASA QUA | US$0,001462 | -1,48% | 0,17% | - | US$124.941 | - |
| 3449 |  Astra Guild Ventures AGV | US$0,0003907 | -0,39% | 13,11% | - | US$123.511 | - |
| 3450 |  Vent Finance VENT | US$0,007928 | -3,63% | 3,82% | - | US$122.547 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.