Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wrapped Cardano WADA | US$0,3785 | -5,25% | -3,94% | - | US$100.698 | - |
| 3552 |  Arcade Kingdoms ACK | US$0,001960 | 3,63% | 18,51% | - | US$103.610 | - |
| 3553 |  KLEVA Protocol KLEVA | US$0,06460 | -1,10% | -1,69% | - | US$103.429 | - |
| 3554 |  Giftedhands GHD | US$0,00002145 | 1,05% | -4,51% | - | US$102.877 | - |
| 3555 |  Areon Network AREA | US$0,01351 | 15,80% | 154,95% | - | US$103.411 | - |
| 3556 |  Storepay SPC | US$0,00003646 | -5,75% | -2,59% | - | US$102.207 | - |
| 3557 |  DeSpace Protocol DES | US$0,001434 | 2,76% | 12,12% | - | US$103.500 | - |
| 3558 |  Entice Coin NTIC | US$0,04501 | 18,35% | -34,45% | - | US$103.982 | - |
| 3559 |  Sienna SIENNA | US$0,4668 | -4,10% | -0,45% | - | US$102.775 | - |
| 3560 |  BunnyPark BP | US$0,009437 | -2,50% | -1,28% | - | US$103.038 | - |
| 3561 |  BabyDoge ETH BABYDOGE | US$0,000000005422 | 108,11% | 216,60% | - | US$102.255 | - |
| 3562 |  Punk Panda Messenger PPM | US$0,07696 | 1,06% | -6,05% | - | US$103.425 | - |
| 3563 |  Bitcoin Avalanche Bridged BTC.b | US$22.955,96 | -1,46% | -3,45% | - | US$102.658 | - |
| 3564 |  Monfter MON | US$0,001543 | -7,04% | 15,59% | - | US$103.618 | - |
| 3565 |  Ctomorrow Platform CTP | US$0,01387 | 1,03% | 1,18% | - | US$101.891 | - |
| 3566 |  Tao Te Ching TTC | US$66,82 | 85,71% | 77,07% | - | US$101.543 | - |
| 3567 |  TwitFi TWT | US$0,007633 | -13,28% | -5,55% | - | US$101.621 | - |
| 3568 |  CoW Protocol COW | US$0,09446 | -4,35% | -5,61% | - | US$101.847 | - |
| 3569 |  RevolutionGames RVLNG | US$0,003787 | 1,05% | -0,26% | - | US$102.545 | - |
| 3570 |  Metastrike MTS | US$0,006217 | -11,70% | -1,79% | - | US$101.856 | - |
| 3571 |  Philcoin PHL | US$0,01673 | -4,34% | -1,04% | - | US$100.318 | - |
| 3572 |  Green Block Token GBT | US$0,02979 | -5,97% | 0,00% | - | US$100.882 | - |
| 3573 |  99Starz STZ | US$0,05138 | -3,44% | -4,44% | - | US$100.439 | - |
| 3574 |  Heavenland HTO | US$0,03654 | -2,13% | -0,95% | - | US$100.615 | - |
| 3575 |  Microtuber MCT | US$0,001344 | 3,29% | 4,72% | - | US$100.207 | - |
| 3576 |  Bitcoin Asia BTCA | US$0,0002719 | 2,17% | -42,15% | - | US$100.833 | - |
| 3577 |  MM Finance (Polygon) MMF | US$0,01001 | -1,07% | -3,74% | - | US$100.223 | - |
| 3578 |  Euro Shiba Inu EShib | US$0,000000000001 | -1,58% | -9,02% | - | US$100.431 | - |
| 3579 |  LynKey LYNK | US$0,002878 | -0,34% | -3,74% | - | US$100.305 | - |
| 3580 |  AssangeDAO JUSTICE | US$0,00006420 | -5,81% | -10,52% | - | US$100.310 | - |
| 3581 |  Nexus Dubai NXD | US$0,001312 | 0,87% | -38,25% | - | US$99.658,33 | - |
| 3582 |  Posschain POSS | US$0,007922 | -7,28% | 5,93% | - | US$98.640,68 | - |
| 3583 |  Ndau NDAU | US$13,44 | 2,33% | -2,45% | - | US$98.120,26 | - |
| 3584 |  GeniuX IUX | US$0,04554 | -11,03% | 23,83% | - | US$99.001,07 | - |
| 3585 |  The Wasted Lands WAL | US$0,02154 | 0,16% | -26,35% | - | US$97.102,51 | - |
| 3586 |  i Money Crypto IMC | US$0,01130 | 0,01% | -10,43% | - | US$98.644,18 | - |
| 3587 |  Heroes & Empires HE | US$0,003585 | 1,29% | 2,98% | - | US$98.360,33 | - |
| 3588 |  TFS Token TFS | US$0,005491 | 4,25% | 1,16% | - | US$97.828,10 | - |
| 3589 |  Mundocrypto MCT | US$0,1209 | -1,95% | -5,55% | - | US$98.039,76 | - |
| 3590 |  Pollchain POLL | US$0,001394 | -16,19% | -8,15% | - | US$98.102,08 | - |
| 3591 |  Realfinance Network REFI | US$0,001072 | 1,62% | -20,17% | - | US$97.686,52 | - |
| 3592 |  UPFI Network UPS | US$0,0001970 | -2,94% | 1,72% | - | US$97.296,54 | - |
| 3593 |  CROWD CWD | US$0,0001319 | -4,53% | -6,40% | - | US$97.247,52 | - |
| 3594 |  Ten Best Coins TBC | US$2.493,03 | -1,44% | -3,12% | - | US$97.078,73 | - |
| 3595 |  MARS4 MARS4 | US$0,0009081 | 3,24% | 33,45% | - | US$97.452,52 | - |
| 3596 |  Castello Coin CAST | US$0,1071 | -0,64% | -0,16% | - | US$95.830,52 | - |
| 3597 |  Realy REAL | US$0,08724 | 0,77% | 4,99% | - | US$96.249,62 | - |
| 3598 |  OpenLive NFT OPV | US$0,1508 | -0,19% | -5,62% | - | US$96.351,98 | - |
| 3599 |  DR1VER DR1$ | US$0,008889 | 4,38% | -26,23% | - | US$97.484,27 | - |
| 3600 |  JERITEX JRIT | US$0,04801 | 0,01% | -15,05% | - | US$96.027,01 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.