Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OSK OSK | US$1,79 | -0,55% | -0,85% | - | US$74.279,25 | - |
| 3752 |  Drive Crypto DRIVECRYPTO | US$0,004565 | -25,32% | -16,57% | - | US$73.299,27 | - |
| 3753 |  Drawshop Kingdom Reverse JOY | US$0,01969 | 3,21% | 8,78% | - | US$74.036,32 | - |
| 3754 |  Savanna SVN | US$0,007327 | -6,62% | -3,93% | - | US$73.582,59 | - |
| 3755 |  Pylon Eco Token PETN | US$0,1947 | -0,63% | -7,12% | - | US$73.449,49 | - |
| 3756 |  Popsicle Finance ICE | US$0,4239 | -5,08% | 8,53% | - | US$73.416,74 | - |
| 3757 |  ByteEx BX | US$0,0003904 | 14,54% | 1,00% | - | US$73.264,99 | - |
| 3758 |  Flona FLONA | US$0,00000002280 | 21,42% | -72,83% | - | US$73.252,53 | - |
| 3759 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00007395 | 0,04% | 7,74% | - | US$73.425,12 | - |
| 3760 |  BetSwirl BETS | US$0,0002225 | -10,66% | 319,28% | - | US$72.890,15 | - |
| 3761 |  PUNCHWORD PUNCH | US$0,001600 | -27,27% | 0,00% | - | US$78.465,74 | - |
| 3762 |  eFin Decentralized WEFIN | US$0,00006521 | -0,42% | 22,41% | - | US$72.811,79 | - |
| 3763 |  Carrieverse CVTX | US$0,1443 | -0,10% | 0,00% | - | US$71.817,13 | - |
| 3764 |  Panther Protocol ZKP | US$0,02412 | 3,22% | 9,41% | - | US$72.720,87 | - |
| 3765 |  HyperVerse HVT | US$0,000001568 | 19,29% | -55,20% | - | US$71.910,82 | - |
| 3766 |  AssetMantle MNTL | US$0,01237 | 13,38% | -4,94% | - | US$71.928,16 | - |
| 3767 |  ALYATTES ALYA | US$0,06813 | -2,58% | -28,82% | - | US$72.275,45 | - |
| 3768 |  MotoGP Fan Token MGPT | US$0,03503 | -0,42% | 5,16% | - | US$73.151,22 | - |
| 3769 |  LORDS LORDS | US$0,1129 | -15,28% | 19,71% | - | US$71.788,80 | - |
| 3770 |  Spintop SPIN | US$0,01286 | 1,59% | 6,02% | - | US$71.923,80 | - |
| 3771 |  USD+ USD+ | US$1,00 | 0,10% | -0,18% | - | US$71.814,82 | - |
| 3772 |  Dark Frontiers DARK | US$0,03714 | -0,54% | -9,60% | - | US$71.879,74 | - |
| 3773 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02926 | 45,28% | 6,29% | - | US$70.579,49 | - |
| 3774 |  Echoin EC | US$0,0003001 | -9,08% | 20,01% | - | US$70.465,44 | - |
| 3775 |  All Coins Yield Capital ACYC | US$0,0000003658 | -5,47% | -6,32% | - | US$71.575,51 | - |
| 3776 |  300FIT NETWORK FIT | US$0,0006708 | -0,37% | -4,52% | - | US$71.347,17 | - |
| 3777 |  Mean DAO MEAN | US$0,03133 | -0,55% | -6,23% | - | US$69.864,11 | - |
| 3778 |  ChilliSwap CHLI | US$0,1385 | -2,39% | -2,46% | - | US$74.355,19 | - |
| 3779 |  Don't Buy Inu DBI | US$0,002273 | -10,32% | -29,79% | - | US$73.283,67 | - |
| 3780 |  MyOwnItem MOI | US$0,08732 | 0,47% | -51,39% | - | US$70.909,13 | - |
| 3781 |  Anji ANJI | US$0,00008659 | -22,26% | -22,28% | - | US$60.943,94 | - |
| 3782 |  Travel Coin TCOIN | US$0,007592 | -17,20% | -23,61% | - | US$72.166,81 | - |
| 3783 |  Ofero OFE | US$0,03473 | -6,66% | 37,32% | - | US$70.927,12 | - |
| 3784 |  Lost Worlds LOST | US$0,01899 | -6,17% | -4,74% | - | US$70.345,20 | - |
| 3785 |  NFTDAO NAO | US$0,000000004378 | -3,92% | 21,56% | - | US$70.245,62 | - |
| 3786 |  Lunatics LUNAT | US$0,00003308 | -1,43% | -2,80% | - | US$70.283,49 | - |
| 3787 |  Acala Dollar(Karura) AUSD | US$0,7957 | -3,53% | -5,63% | - | US$69.891,96 | - |
| 3788 |  Secretum SER | US$0,003029 | -5,84% | 20,60% | - | US$70.021,83 | - |
| 3789 |  SOLOXCOIN SL | US$0,000001030 | -3,18% | -3,32% | - | US$71.161,78 | - |
| 3790 |  Netswap NETT | US$0,3495 | -12,25% | -17,71% | - | US$69.658,60 | - |
| 3791 |  Global Digital Content GDC | US$0,0006112 | 52,68% | 72,89% | - | US$69.685,56 | - |
| 3792 |  Ambire Wallet WALLET | US$0,01755 | -7,49% | 12,57% | - | US$70.388,98 | - |
| 3793 |  Black Phoenix BPX | US$0,00006182 | 0,27% | -8,64% | - | US$68.763,18 | - |
| 3794 |  Zeptacoin ZPTC | US$0,02652 | 0,19% | 0,00% | - | US$68.471,03 | - |
| 3795 |  Pacific PAF | US$0,0005670 | 2,48% | -3,17% | - | US$69.291,66 | - |
| 3796 |  Invitoken INVI | US$1,72 | 0,45% | 5,43% | - | US$69.200,34 | - |
| 3797 |  XIDR XIDR | US$0,00006641 | -0,53% | -0,70% | - | US$69.027,54 | - |
| 3798 |  DeFi Warrior (FIWA) FIWA | US$0,00008474 | -0,97% | -10,02% | - | US$68.802,92 | - |
| 3799 |  SORA Synthetics XST | US$0,009786 | 3,54% | -8,16% | - | US$68.718,56 | - |
| 3800 |  PlayPad PPAD | US$0,002394 | 7,26% | 11,03% | - | US$68.648,53 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.