Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ZURRENCY ZURR | US$1,74 | 0,36% | 0,59% | - | US$62.153,32 | - |
| 3852 |  Trivians TRIVIA | US$0,003492 | 0,87% | -11,45% | - | US$62.044,48 | - |
| 3853 |  Teleport PORT | US$0,001716 | 0,42% | -6,98% | - | US$62.663,95 | - |
| 3854 |  Athens ATH | US$2,28 | 8,16% | 11,21% | - | US$61.892,87 | - |
| 3855 |  Squirt Game SQUIRT | US$0,000000000171 | 0,01% | -4,46% | - | US$62.688,28 | - |
| 3856 |  Aquarius AQUA | US$0,0006511 | -1,58% | 1,84% | - | US$61.883,19 | - |
| 3857 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,14 | -4,33% | -2,05% | - | US$61.547,05 | - |
| 3858 |  Tickr TICKR | US$0,00006147 | -11,85% | 71,63% | - | US$60.929,79 | - |
| 3859 |  French Connection Finance FCF | US$0,00006577 | -1,62% | -9,88% | - | US$60.914,11 | - |
| 3860 |  Morpher MPH | US$0,01483 | -2,04% | -3,31% | - | US$60.968,90 | - |
| 3861 |  NMKR NMKR | US$0,001862 | -4,85% | -12,53% | - | US$60.439,04 | - |
| 3862 |  Billiard Crypto BIC | US$0,04007 | 7,24% | 39,17% | - | US$60.069,90 | - |
| 3863 |  WeStarter WAR | US$0,008431 | -0,62% | 5,47% | - | US$60.516,92 | - |
| 3864 |  SundaeSwap SUNDAE | US$0,01746 | -3,23% | -3,01% | - | US$60.690,92 | - |
| 3865 |  Atlas DEX ATS | US$0,01015 | 0,79% | -8,41% | - | US$60.290,17 | - |
| 3866 |  KISSAN KSN | US$0,1908 | -1,31% | -6,97% | - | US$60.036,21 | - |
| 3867 |  Defi Shopping Stake DSS | US$0,01443 | -6,70% | -5,75% | - | US$59.950,53 | - |
| 3868 |  Shibtoro SHIBTORO | US$0,000000000000 | -54,71% | -0,45% | - | US$60.402,64 | - |
| 3869 |  Chain Games CHAIN | US$0,02940 | 0,92% | 10,77% | - | US$60.048,84 | - |
| 3870 |  Utopia USD UUSD | US$0,9996 | 0,03% | 0,01% | - | US$60.333,44 | - |
| 3871 |  PinkSale PINKSALE | US$193,09 | -0,51% | 2,17% | - | US$59.852,47 | - |
| 3872 |  TrustFi Network TFI | US$0,01555 | 17,92% | 13,56% | - | US$59.562,69 | - |
| 3873 |  GAMER GMR | US$0,01054 | -6,99% | 1,23% | - | US$59.413,93 | - |
| 3874 |  Idexo Token IDO | US$0,01880 | -14,54% | -10,04% | - | US$58.698,03 | - |
| 3875 |  NftyPlay POLO | US$0,0002332 | -1,94% | 1,07% | - | US$58.946,64 | - |
| 3876 |  REV3AL REV3L | US$0,005911 | 2,99% | 13,53% | - | US$59.090,89 | - |
| 3877 |  OnX Finance ONX | US$0,06986 | -2,68% | -2,40% | - | US$59.473,50 | - |
| 3878 |  XRdoge XRDOGE | US$0,00001768 | -16,95% | 5,25% | - | US$59.462,03 | - |
| 3879 |  VEROX VRX | US$51,90 | -16,92% | 126,37% | - | US$58.978,11 | - |
| 3880 |  Kiba Inu KIBA | US$0,000005856 | -7,93% | -21,69% | - | US$59.055,27 | - |
| 3881 |  xWIN Finance XWIN | US$0,3812 | -0,32% | -0,95% | - | US$58.137,89 | - |
| 3882 |  NetZero NZERO | US$0,1044 | -5,68% | -13,06% | - | US$58.628,19 | - |
| 3883 |  Goons of Balatroon GOB | US$0,005418 | -5,97% | 2,59% | - | US$58.476,31 | - |
| 3884 |  Busy DAO BUSY | US$0,001939 | -4,08% | -3,23% | - | US$58.346,76 | - |
| 3885 |  Seiren Games Network SERG | US$0,08292 | 18,27% | -15,40% | - | US$57.776,78 | - |
| 3886 |  Future Of Fintech FOF | US$0,8988 | 0,00% | -0,79% | - | US$59.087,67 | - |
| 3887 |  Alpaca City ALPA | US$0,02265 | 4,29% | 18,52% | - | US$57.967,70 | - |
| 3888 |  HAY HAY | US$0,9951 | 0,14% | -0,29% | - | US$57.494,08 | - |
| 3889 |  Derify Protocol DRF | US$0,1455 | 67,76% | 217,71% | - | US$57.441,30 | - |
| 3890 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,70 | -0,06% | 1,54% | - | US$57.407,05 | - |
| 3891 |  Akitavax AKITAX | US$0,00001819 | 7,43% | -7,77% | - | US$57.907,88 | - |
| 3892 |  WB-Mining WBM | US$0,07318 | -1,72% | -22,46% | - | US$57.443,94 | - |
| 3893 |  Media Network MEDIA | US$12,38 | -0,40% | -7,03% | - | US$58.761,78 | - |
| 3894 |  Saddle SDL | US$0,006519 | 3,33% | 10,59% | - | US$56.908,87 | - |
| 3895 |  MarsRise MARSRISE | US$0,000000000847 | -1,59% | 0,26% | - | US$56.799,54 | - |
| 3896 |  Battle Pets PET | US$0,08430 | -3,38% | 1,51% | - | US$57.087,96 | - |
| 3897 |  CUBIX CUBIX | US$0,003815 | -1,84% | -28,44% | - | US$55.993,81 | - |
| 3898 |  Apple AMB | US$0,3040 | 0,56% | 5,91% | - | US$56.883,65 | - |
| 3899 |  Germany Rabbit Token GERMANY | US$0,0000002880 | -0,61% | 68,30% | - | US$57.298,14 | - |
| 3900 |  Yoshi.exchange YOSHI | US$0,1621 | -7,32% | -0,41% | - | US$56.358,26 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.