Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kingdom Raids KRS | US$0,007571 | -30,40% | -33,41% | - | US$68.547,10 | - |
| 3802 |  Kryxivia KXA | US$0,01612 | -10,92% | -12,37% | - | US$68.475,62 | - |
| 3803 |  Sunny Aggregator SUNNY | US$0,00008068 | 0,05% | -3,77% | - | US$68.241,39 | - |
| 3804 |  Two Monkey Juice Bar TMON | US$0,0002438 | -0,91% | -23,16% | - | US$68.384,71 | - |
| 3805 |  Coinscope COINSCOPE | US$0,003852 | -1,37% | 5,58% | - | US$68.326,34 | - |
| 3806 |  StrongHands Finance ISHND | US$0,01923 | 2,99% | 15,29% | - | US$68.004,41 | - |
| 3807 |  HubinNetwork HBN | US$0,0005290 | -9,04% | -22,00% | - | US$68.099,82 | - |
| 3808 |  ZoidPay ZPAY | US$0,08521 | -4,35% | -12,74% | - | US$67.813,94 | - |
| 3809 |  Biconomy Exchange Token BIT | US$0,000008045 | -0,39% | 18,91% | - | US$68.141,20 | - |
| 3810 |  Silo Finance SILO | US$0,04884 | -9,38% | -2,63% | - | US$59.936,81 | - |
| 3811 |  Earncraft PLOT | US$0,0005052 | 10,78% | -2,39% | - | US$68.968,35 | - |
| 3812 |  Okuru XOT | US$30,24 | 0,68% | -1,33% | - | US$66.687,76 | - |
| 3813 |  Pleasure Coin NSFW | US$0,0001888 | -6,57% | 68,76% | - | US$68.827,52 | - |
| 3814 |  ABEY ABEY | US$0,4030 | -0,83% | 0,96% | - | US$66.700,33 | - |
| 3815 |  Copiosa Coin COP | US$0,008624 | 1,20% | 5,80% | - | US$67.036,23 | - |
| 3816 |  Talken TALK | US$0,1369 | -0,50% | -0,31% | - | US$67.848,83 | - |
| 3817 |  MoneySwap MSWAP | US$0,0004314 | -2,64% | 0,83% | - | US$67.818,05 | - |
| 3818 |  AAG AAG | US$0,005806 | -4,67% | 5,09% | - | US$63.434,11 | - |
| 3819 |  eHive EHIVE | US$0,00000007954 | 5,88% | -92,45% | - | US$66.351,31 | - |
| 3820 |  PIBBLE PIB | US$0,0003234 | -1,48% | -5,16% | - | US$66.871,89 | - |
| 3821 |  Wrapped Rose wROSE | US$0,05337 | -5,16% | -9,10% | - | US$66.693,55 | - |
| 3822 |  GenesysGo Shadow SHDW | US$0,08460 | -8,62% | -21,61% | - | US$67.802,74 | - |
| 3823 |  Fidance FDC | US$0,0000002159 | -8,80% | 0,82% | - | US$66.399,81 | - |
| 3824 |  GOLCOIN GOLC | US$16,80 | -0,13% | -12,24% | - | US$67.717,08 | - |
| 3825 |  AizaWorld AIZA | US$0,02047 | 2,87% | 28,95% | - | US$65.503,95 | - |
| 3826 |  Monkey King WUKONG | US$0,000006217 | 17,31% | 4,09% | - | US$65.987,27 | - |
| 3827 |  Metoshi METO | US$0,00007843 | -17,36% | -24,17% | - | US$64.748,23 | - |
| 3828 |  FIX00 FIX00 | US$0,01004 | 8,77% | 0,00% | - | US$65.878,43 | - |
| 3829 |  SmartFi SMTF | US$0,4381 | -1,12% | -2,22% | - | US$65.380,86 | - |
| 3830 |  MLOKY MLOKY | US$0,0002930 | -1,28% | 16,10% | - | US$67.130,62 | - |
| 3831 |  WELD WELD | US$0,004103 | 10,13% | 12,57% | - | US$65.318,96 | - |
| 3832 |  Zenith Coin ZENITH | US$0,01403 | 28,96% | -12,39% | - | US$65.177,32 | - |
| 3833 |  NitroShiba NISHIB | US$0,001594 | -0,38% | 47,01% | - | US$65.062,89 | - |
| 3834 |  Instadapp INST | US$0,8662 | -2,42% | 4,89% | - | US$65.092,43 | - |
| 3835 |  Hati HATI | US$0,000000000655 | -9,13% | 5,13% | - | US$64.878,05 | - |
| 3836 |  Saber SBR | US$0,001347 | -1,94% | -6,35% | - | US$64.800,18 | - |
| 3837 |  Invesco QQQ Trust Defichain DQQQ | US$237,98 | 2,37% | 10,04% | - | US$64.617,30 | - |
| 3838 |  Eco DeFi ECOP | US$0,1745 | 0,47% | 0,39% | - | US$64.019,04 | - |
| 3839 |  Crypto Gladiator Shards CGS | US$0,01282 | -2,36% | 2,38% | - | US$63.927,78 | - |
| 3840 |  Kyberdyne KBD | US$0,002106 | -7,92% | -5,37% | - | US$63.945,42 | - |
| 3841 |  Hello Art HTT | US$0,0002601 | -6,47% | -17,45% | - | US$63.480,29 | - |
| 3842 |  Great Bounty Dealer GBD | US$0,002504 | 0,01% | 0,01% | - | US$62.995,24 | - |
| 3843 |  DINGO TOKEN (new) DINGO | US$0,000000004161 | 57,21% | 0,00% | - | US$63.234,76 | - |
| 3844 |  Poollotto.finance PLT | US$2,88 | -2,30% | -8,02% | - | US$63.460,83 | - |
| 3845 |  JumpToken JMPT | US$2,32 | 0,97% | 3,47% | - | US$62.948,14 | - |
| 3846 |  DAO Invest VEST | US$0,006837 | -2,12% | -1,59% | - | US$58.683,77 | - |
| 3847 |  MOBIX MOBX | US$0,07895 | -3,66% | 12,53% | - | US$62.786,82 | - |
| 3848 |  Luxurious Pro Network Token LPNT | US$0,2864 | 5,80% | -16,49% | - | US$62.501,87 | - |
| 3849 |  Sanin Inu SANI | US$0,000005323 | -7,16% | -26,85% | - | US$62.064,08 | - |
| 3850 |  Maximus DECI DECI | US$0,03258 | -4,26% | 31,76% | - | US$63.794,55 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.