Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SolRazr SOLR | US$0,03200 | 8,59% | 16,36% | - | US$87.524,97 | - |
| 3652 |  McLaren F1 Fan Token MCL | US$0,09198 | -6,35% | -3,05% | - | US$87.896,84 | - |
| 3653 |  Metavault DAO MVD | US$3,24 | -0,78% | 3,29% | - | US$87.168,70 | - |
| 3654 |  CoinX CNX | US$0,01567 | 3,12% | 21,23% | - | US$86.371,73 | - |
| 3655 |  NXD Next NXDT | US$0,006199 | -2,33% | -5,81% | - | US$86.935,65 | - |
| 3656 |  Moola Celo USD mCUSD | US$0,9990 | -0,22% | -0,20% | - | US$83.480,15 | - |
| 3657 |  Centurion Invest CIX | US$0,02300 | -8,78% | -5,34% | - | US$86.473,63 | - |
| 3658 |  Dohrnii DHN | US$0,03104 | -8,61% | -15,48% | - | US$86.399,38 | - |
| 3659 |  Open Rights Exchange ORE | US$0,007611 | -5,52% | -8,02% | - | US$86.110,33 | - |
| 3660 |  GogolCoin GOL | US$0,09275 | -5,32% | -8,42% | - | US$86.960,57 | - |
| 3661 |  Veno Finance VNO | US$0,4780 | 2,07% | 20,61% | - | US$85.921,27 | - |
| 3662 |  QI Blockchain QIE | US$0,02373 | -7,38% | -14,01% | - | US$86.149,36 | - |
| 3663 |  Vince chain VCE | US$0,00002473 | 34,04% | -47,81% | - | US$85.692,53 | - |
| 3664 |  Hurricane NFT NHCT | US$0,04390 | 10,97% | 37,28% | - | US$85.607,57 | - |
| 3665 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003351 | -2,19% | -0,22% | - | US$84.969,18 | - |
| 3666 |  dexSHARE DEXSHARE | US$29,28 | 2,41% | -28,64% | - | US$92.584,57 | - |
| 3667 |  Spellfire SPELLFIRE | US$0,0009698 | 4,00% | 4,04% | - | US$84.724,06 | - |
| 3668 |  X7R X7R | US$0,07639 | 18,95% | 98,08% | - | US$81.264,97 | - |
| 3669 |  Tupan TUPAN | US$0,01099 | -7,87% | -35,61% | - | US$84.762,48 | - |
| 3670 |  Pikaster SRBP | US$0,03731 | -8,77% | -24,49% | - | US$85.191,69 | - |
| 3671 |  Bitpaid Token BTP | US$1,30 | -4,73% | -21,66% | - | US$83.838,12 | - |
| 3672 |  X Protocol POT | US$0,01574 | 2,14% | 3,93% | - | US$84.123,73 | - |
| 3673 |  DappRadar RADAR | US$0,007225 | -2,02% | -10,89% | - | US$83.317,48 | - |
| 3674 |  TAKI TAKI | US$0,005461 | -9,28% | 2,61% | - | US$81.689,72 | - |
| 3675 |  Cloudname CNAME | US$0,0009473 | 5,99% | 11,62% | - | US$83.581,05 | - |
| 3676 |  Kyoko KYOKO | US$0,01162 | 0,35% | 1,49% | - | US$82.835,75 | - |
| 3677 |  SHIKOKU SHIK | US$0,000000006210 | 14,53% | 15,20% | - | US$81.358,26 | - |
| 3678 |  Monsters Clan MONS | US$0,01473 | 0,67% | -2,59% | - | US$83.018,50 | - |
| 3679 |  Trace Network Labs TRACE | US$0,03308 | 3,26% | -8,49% | - | US$82.726,30 | - |
| 3680 |  GMD Protocol GMD | US$63,96 | -3,27% | 9,01% | - | US$82.362,40 | - |
| 3681 |  Orbcity ORB | US$0,1565 | -4,00% | 4,63% | - | US$82.229,63 | - |
| 3682 |  Silent Notary UBSN | US$0,00006088 | 6,59% | 8,74% | - | US$80.629,77 | - |
| 3683 |  My Crypto Heroes MCHC | US$0,1074 | -1,91% | -10,50% | - | US$82.178,41 | - |
| 3684 |  DaoVerse DVRS | US$0,0001218 | 1,90% | 1,01% | - | US$82.324,11 | - |
| 3685 |  Turkish Basketball Federation Fan Token TBFT | US$0,03736 | -1,69% | -5,50% | - | US$80.684,44 | - |
| 3686 |  Chronicum CHRO | US$0,001222 | -4,06% | -12,84% | - | US$81.207,57 | - |
| 3687 |  PL^Gnet PLUG | US$0,002181 | -8,49% | -2,66% | - | US$84.037,16 | - |
| 3688 |  Angel Dust AD | US$0,000006951 | -1,27% | 5,72% | - | US$80.999,87 | - |
| 3689 |  Secret SIE | US$0,005129 | -2,39% | -21,38% | - | US$80.328,49 | - |
| 3690 |  Malgo Finance MGXG | US$0,09745 | 1,68% | -2,56% | - | US$80.874,53 | - |
| 3691 |  Poken PKN | US$0,001781 | -0,98% | 6,12% | - | US$80.566,93 | - |
| 3692 |  Ltradex LTEX | US$0,00000001709 | -29,53% | -4,94% | - | US$79.275,02 | - |
| 3693 |  Etho Protocol ETHO | US$0,01379 | -3,03% | 15,20% | - | US$78.559,84 | - |
| 3694 |  Neuroni AI NEURONI | US$0,5049 | -20,02% | 0,00% | - | US$78.295,57 | - |
| 3695 |  Dreamverse DV | US$0,003226 | 6,42% | 4,96% | - | US$80.275,33 | - |
| 3696 |  SpaceXCoin SPXC | US$0,000000000372 | 10,09% | 12,09% | - | US$79.863,53 | - |
| 3697 |  Jinbi Token JNB | US$4.081,23 | 0,41% | 0,01% | - | US$82.857,37 | - |
| 3698 |  Torah Network VP | US$6,40 | 0,96% | 3,10% | - | US$79.795,69 | - |
| 3699 |  Binance Wrapped DOT BDOT | US$4,94 | -2,95% | 2,27% | - | US$79.416,74 | - |
| 3700 |  Dark Energy Crystals DEC | US$0,0007441 | -4,36% | 2,74% | - | US$80.312,54 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.