Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ECOx ECOX | US$0,8661 | -0,67% | -1,08% | - | US$121.998 | - |
| 3452 |  Betswap.gg BSGG | US$0,001743 | -2,34% | -12,44% | - | US$125.053 | - |
| 3453 |  Gera Coin GERA | US$0,00005860 | -37,20% | 72,58% | - | US$121.507 | - |
| 3454 |  BH Network BHAT | US$0,04470 | -8,29% | -9,81% | - | US$121.564 | - |
| 3455 |  Dubbz DUBBZ | US$0,3474 | -5,54% | 1,74% | - | US$121.658 | - |
| 3456 |  TOM Finance TOM | US$27,84 | -11,47% | -12,06% | - | US$121.541 | - |
| 3457 |  KittyCake KCAKE | US$0,0000009649 | -0,74% | 1,70% | - | US$121.681 | - |
| 3458 |  MRHB DeFi Network MRHB | US$0,005280 | 1,74% | 7,40% | - | US$120.659 | - |
| 3459 |  Vault Hill City VHC | US$0,003319 | 9,47% | 21,38% | - | US$120.951 | - |
| 3460 |  Crypto Carbon Energy CYCE | US$0,4221 | 0,28% | 1,71% | - | US$126.567 | - |
| 3461 |  Virtual Reality Game World VRGW | US$0,0006877 | -0,66% | -5,58% | - | US$120.660 | - |
| 3462 |  LinkDao Network LKD | US$0,8193 | -1,93% | -5,21% | - | US$120.513 | - |
| 3463 |  Wrapped Centrifuge WCFG | US$0,2854 | -1,33% | 2,83% | - | US$171.768 | - |
| 3464 |  Moon Rabbit AAA | US$0,000009845 | 4,11% | -3,83% | - | US$119.280 | - |
| 3465 |  LavaX Labs LAVAX | US$0,02345 | -2,57% | 2,68% | - | US$119.272 | - |
| 3466 |  KingdomX KT | US$0,0009728 | -0,44% | -3,84% | - | US$119.357 | - |
| 3467 |  Bikerush BRT | US$0,004573 | 5,06% | -6,27% | - | US$119.064 | - |
| 3468 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05301 | 17,71% | -2,56% | - | US$119.291 | - |
| 3469 |  NEXTYPE NT | US$0,002254 | -11,81% | 2,83% | - | US$119.046 | - |
| 3470 |  Laqira Protocol LQR | US$0,006342 | -2,43% | -8,01% | - | US$118.446 | - |
| 3471 |  Olympus v1 OHM | US$56,85 | 0,69% | -1,78% | - | US$118.402 | - |
| 3472 |  Hera Finance HERA | US$2,20 | -3,88% | 7,70% | - | US$118.278 | - |
| 3473 |  Gaming Stars GAMES | US$1,62 | 0,33% | 1,38% | - | US$117.796 | - |
| 3474 |  Terra World Token TWD | US$0,03247 | -3,85% | 2,22% | - | US$118.209 | - |
| 3475 |  WaykiChain Governance Coin WGRT | US$0,001845 | -7,42% | -0,52% | - | US$117.712 | - |
| 3476 |  LoopNetwork LOOP | US$0,03425 | -5,85% | 0,87% | - | US$116.560 | - |
| 3477 |  XRP Healthcare XRPH | US$0,3146 | 0,33% | 0,00% | - | US$117.012 | - |
| 3478 |  Kishimoto KISHIMOTO | US$0,00003996 | -6,21% | -14,73% | - | US$116.511 | - |
| 3479 |  TokenAsset NTB | US$0,1185 | -1,61% | -4,37% | - | US$117.310 | - |
| 3480 |  Crazy Internet Coin CIC | US$0,1415 | 7,13% | -3,67% | - | US$117.374 | - |
| 3481 |  Dynex DNX | US$0,1340 | 1,19% | 3,59% | - | US$117.842 | - |
| 3482 |  Nosana NOS | US$0,01902 | -2,28% | 9,07% | - | US$116.769 | - |
| 3483 |  Starfish Finance SEAN | US$0,006036 | -2,27% | -3,26% | - | US$116.276 | - |
| 3484 |  Echain Network ECT | US$0,008284 | 53,18% | 136,28% | - | US$116.654 | - |
| 3485 |  Wrapped Elastos WELA | US$1,54 | -4,49% | 52,41% | - | US$119.699 | - |
| 3486 |  DigiFinexToken DFT | US$0,03368 | 3,05% | 12,36% | - | US$116.586 | - |
| 3487 |  Etherlite ETL | US$0,0005595 | -1,84% | 56,36% | - | US$116.746 | - |
| 3488 |  StorX Network SRX | US$0,01674 | 0,56% | -0,46% | - | US$115.960 | - |
| 3489 |  METALANDZ $METAZ | US$0,00000001554 | 23,56% | 21,20% | - | US$115.383 | - |
| 3490 |  LIF3 LIF3 | US$0,05023 | -6,40% | -2,79% | - | US$115.516 | - |
| 3491 |  IX Swap IXS | US$0,02604 | -3,47% | 27,40% | - | US$118.777 | - |
| 3492 |  Smile Coin SMILE | US$0,00005408 | 24,63% | 69,41% | - | US$115.029 | - |
| 3493 |  ASSAPLAY ASSA | US$0,006994 | 0,31% | 0,01% | - | US$115.104 | - |
| 3494 |  Nitro League NITRO | US$0,01280 | -3,33% | -10,05% | - | US$114.697 | - |
| 3495 |  Yolllo YOLLLO | US$4,89 | -0,50% | -1,03% | - | US$136.717 | - |
| 3496 |  Arenum ARNM | US$0,03686 | -3,07% | 45,89% | - | US$114.691 | - |
| 3497 |  Dexpools DXP | US$3,21 | -8,81% | -1,80% | - | US$115.198 | - |
| 3498 |  cheqd CHEQ | US$0,03065 | -3,31% | -2,71% | - | US$114.617 | - |
| 3499 |  Shita-kiri Suzume SUZUME | US$0,000002899 | -18,59% | -36,54% | - | US$113.705 | - |
| 3500 |  Shibarium DAO SHIBDAO | US$0,001137 | 24,57% | 0,00% | - | US$113.616 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.