Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sienna (ERC20) wSIENNA | US$0,4555 | -6,47% | 1,91% | - | US$119.074 | - |
| 3502 |  Minted MTD | US$0,2511 | -0,95% | 0,89% | - | US$113.329 | - |
| 3503 |  XRUN XRUN | US$0,3110 | -0,82% | -1,29% | - | US$112.399 | - |
| 3504 |  SKYPlay SKP | US$0,01062 | 0,27% | -5,23% | - | US$112.278 | - |
| 3505 |  Law Blocks LBT | US$0,1454 | -0,19% | -0,70% | - | US$112.059 | - |
| 3506 |  Maia MAIA | US$22,10 | -13,78% | -7,83% | - | US$111.958 | - |
| 3507 |  Uhive HVE2 | US$0,0004771 | -4,40% | -4,97% | - | US$111.901 | - |
| 3508 |  Stride Staked Atom STATOM | US$15,60 | 0,89% | 6,46% | - | US$111.233 | - |
| 3509 |  Pledge Coin PLG | US$0,0004231 | -7,02% | 30,57% | - | US$112.615 | - |
| 3510 |  Shiba Lite SHIBLITE | US$0,000000001384 | -1,42% | 13,63% | - | US$116.872 | - |
| 3511 |  BNSD Finance BNSD | US$0,001993 | 21,97% | -0,61% | - | US$110.888 | - |
| 3512 |  ProspectorCrane CRANE$ | US$0,02580 | 24,08% | 1,87% | - | US$111.364 | - |
| 3513 |  Corite CO | US$0,02103 | -3,39% | 43,38% | - | US$110.466 | - |
| 3514 |  Animal Farm Pigs AFP | US$82,47 | -1,22% | -1,37% | - | US$110.502 | - |
| 3515 |  Fellaz FLZ | US$1,49 | 6,24% | 14,87% | - | US$110.389 | - |
| 3516 |  Qlindo QLINDO | US$0,05773 | -2,65% | 0,98% | - | US$111.957 | - |
| 3517 |  ZakumiFi ZAFI | US$0,3450 | -1,46% | 59,19% | - | US$109.554 | - |
| 3518 |  exeno coin EXN | US$0,2558 | 0,46% | -0,01% | - | US$108.978 | - |
| 3519 |  Collie Inu COLLIE | US$0,000001380 | 23,47% | 23,90% | - | US$110.085 | - |
| 3520 |  QUARTZ QUARTZ | US$0,3750 | -1,17% | 5,18% | - | US$108.051 | - |
| 3521 |  Giant Mammoth GMMT | US$2,63 | 0,01% | -0,74% | - | US$109.550 | - |
| 3522 |  Square Token SQUA | US$17,56 | -2,68% | -3,67% | - | US$108.817 | - |
| 3523 |  3air 3AIR | US$0,01086 | 3,27% | 11,87% | - | US$107.856 | - |
| 3524 |  Crystal Dust CSD | US$0,0003516 | 134,09% | 0,14% | - | US$107.078 | - |
| 3525 |  LIF3 LSHARE LSHARE | US$232,74 | -7,30% | 2,89% | - | US$108.579 | - |
| 3526 |  Zeniq ZENIQ | US$0,04984 | -1,26% | -1,44% | - | US$107.471 | - |
| 3527 |  Fame MMA FAME | US$0,002622 | -4,18% | -7,79% | - | US$107.819 | - |
| 3528 |  MojitoSwap MJT | US$0,1006 | -1,65% | 0,93% | - | US$107.493 | - |
| 3529 |  Coin Of Champions COC | US$0,00000003698 | -2,03% | -5,55% | - | US$106.838 | - |
| 3530 |  Connect Financial CNFI | US$0,08323 | 1,25% | 2,57% | - | US$107.072 | - |
| 3531 |  Ojamu OJA | US$0,03089 | -6,72% | 132,84% | - | US$106.504 | - |
| 3532 |  Polkaswap PSWAP | US$0,001150 | -17,95% | -11,78% | - | US$106.375 | - |
| 3533 |  WAGMI Game WAGMIGAMES | US$0,000003328 | 0,06% | 6,11% | - | US$106.102 | - |
| 3534 |  PicaArtMoney PICA | US$0,005413 | 1,34% | 9,98% | - | US$105.059 | - |
| 3535 |  Darkness Dollar DUSD | US$0,7842 | 4,03% | -0,90% | - | US$106.130 | - |
| 3536 |  DogPad Finance DOGPAD | US$0,000001478 | -18,93% | -58,23% | - | US$105.472 | - |
| 3537 |  Dione Protocol DIONE | US$0,0002795 | -1,97% | -15,99% | - | US$105.737 | - |
| 3538 |  AMATERAS AMT | US$0,006720 | 1,57% | -1,45% | - | US$105.683 | - |
| 3539 |  Coinbase tokenized stock FTX COIN | US$54,25 | -2,91% | 15,12% | - | US$105.813 | - |
| 3540 |  Tomb Shares TSHARE | US$96,54 | -10,60% | -11,04% | - | US$104.396 | - |
| 3541 |  Sandwich Network SANDWICH | US$0,002141 | 5,60% | 19,30% | - | US$105.251 | - |
| 3542 |  Block Commerce Protocol BCP | US$0,01086 | 4,11% | -3,10% | - | US$106.422 | - |
| 3543 |  Titi Financial TITI | US$0,000000000526 | -4,93% | 17,17% | - | US$105.045 | - |
| 3544 |  MEFLEX MEF | US$1,71 | -3,41% | 14,80% | - | US$103.483 | - |
| 3545 |  Byepix EPIX | US$0,07669 | 44,92% | -0,59% | - | US$101.870 | - |
| 3546 |  ThetaDrop TDROP | US$0,004776 | -9,35% | -10,84% | - | US$105.017 | - |
| 3547 |  BinStarter BSR | US$0,1635 | -1,88% | 6,49% | - | US$104.681 | - |
| 3548 |  Archive AI ARCHAI | US$0,1413 | 45,38% | 0,00% | - | US$105.984 | - |
| 3549 |  Film Crib CRI3 | US$0,000000002671 | 80,95% | 234,21% | - | US$104.086 | - |
| 3550 |  B20 B20 | US$0,09168 | 6,60% | 22,06% | - | US$104.294 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.