Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cherry Network CHER | US$0,01706 | 1,69% | -5,04% | - | US$56.271,88 | - |
| 3902 |  Divergence DIVER | US$0,008604 | -0,59% | -1,30% | - | US$56.678,03 | - |
| 3903 |  OEC ETH ETHK | US$1.628,08 | -1,86% | -0,97% | - | US$56.215,89 | - |
| 3904 |  Scary Bunny SB | US$0,000000000002 | 45,16% | -24,61% | - | US$55.999,38 | - |
| 3905 |  xUSD XUSD | US$0,2293 | -41,60% | -58,40% | - | US$55.979,43 | - |
| 3906 |  Amgen AMG | US$1,01 | -0,25% | -2,15% | - | US$55.973,60 | - |
| 3907 |  XUSD Stable XUSD | US$0,9201 | 0,04% | 0,63% | - | US$55.851,85 | - |
| 3908 |  HydraDX HDX | US$0,008822 | -10,61% | 0,00% | - | US$55.280,95 | - |
| 3909 |  Infinite Launch ILA | US$0,002625 | -3,50% | -19,03% | - | US$55.638,50 | - |
| 3910 |  Solyard Finance YARD | US$0,0002054 | -9,63% | 13,03% | - | US$55.305,67 | - |
| 3911 |  Soy Finance SOY | US$0,009481 | -1,17% | -1,30% | - | US$55.608,62 | - |
| 3912 |  MetaSwap MSC | US$6,87 | -3,60% | -6,88% | - | US$55.874,20 | - |
| 3913 |  Portuma POR | US$0,0004070 | -11,85% | 17,58% | - | US$54.939,56 | - |
| 3914 |  PulseDogecoin PLSD | US$4,17 | -9,92% | 9,76% | - | US$54.997,79 | - |
| 3915 |  Micromines MICRO | US$0,001318 | 9,02% | -82,41% | - | US$54.994,88 | - |
| 3916 |  Elk Finance ELK | US$0,1525 | -3,06% | 7,33% | - | US$55.479,78 | - |
| 3917 |  Black Token BLACK | US$0,004202 | -4,62% | -26,20% | - | US$54.859,01 | - |
| 3918 |  Jet Protocol JET | US$0,008852 | -0,66% | 21,24% | - | US$55.153,40 | - |
| 3919 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002155 | 0,92% | 0,33% | - | US$55.436,90 | - |
| 3920 |  WiBX WBX | US$0,007268 | -0,53% | 0,37% | - | US$55.004,71 | - |
| 3921 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,87 | -0,54% | 4,39% | - | US$54.471,30 | - |
| 3922 |  Kawakami KAWA | US$0,0000003375 | -1,70% | 4,70% | - | US$55.234,27 | - |
| 3923 |  The APIS API | US$0,007742 | -3,60% | 101,58% | - | US$50.052,20 | - |
| 3924 |  ROND ROND | US$0,01395 | -1,16% | -2,15% | - | US$53.744,11 | - |
| 3925 |  Doubloon DBL | US$0,03843 | -11,04% | -53,40% | - | US$59.897,23 | - |
| 3926 |  Meta MVRS MVRS | US$0,0000001152 | -2,32% | 2,84% | - | US$53.461,70 | - |
| 3927 |  KleeKai KLEE | US$0,000000000015 | -7,37% | -13,52% | - | US$55.818,29 | - |
| 3928 |  Golden Token GOLD | US$0,008582 | 0,56% | -3,54% | - | US$54.060,51 | - |
| 3929 |  VELOREX VEX | US$0,003561 | -2,37% | -0,12% | - | US$52.864,64 | - |
| 3930 |  Kaizen Finance KZEN | US$0,01736 | 0,29% | -4,21% | - | US$53.796,40 | - |
| 3931 |  QoWatt QWT | US$0,01504 | -12,53% | -7,38% | - | US$53.517,71 | - |
| 3932 |  GemHUB GHUB | US$0,3396 | -0,75% | -1,15% | - | US$53.482,05 | - |
| 3933 |  CZRED CZR | US$3,06 | -3,77% | -2,48% | - | US$55.082,39 | - |
| 3934 |  KAKA NFT World KAKA | US$0,001208 | 2,66% | -9,81% | - | US$53.063,68 | - |
| 3935 |  Bolide BLID | US$0,02173 | -0,47% | 0,25% | - | US$54.472,70 | - |
| 3936 |  SKY FRONTIER GSKY | US$0,000000001804 | 0,34% | 26,96% | - | US$54.204,65 | - |
| 3937 |  Bee Token BGC | US$0,0006866 | 1,56% | -2,06% | - | US$53.491,26 | - |
| 3938 |  Zone of Avoidance ZOA | US$0,0009427 | -0,29% | -12,84% | - | US$54.599,76 | - |
| 3939 |  Falcon Swaps FALCONS | US$0,004030 | -6,98% | -3,69% | - | US$53.267,33 | - |
| 3940 |  EarnGuild EARN | US$0,006987 | -4,67% | -4,67% | - | US$53.223,81 | - |
| 3941 |  Dog Collar COLLAR | US$0,000000003103 | -7,10% | 0,86% | - | US$53.076,11 | - |
| 3942 |  Quontral QUON | US$1,70 | 0,12% | -22,68% | - | US$53.045,41 | - |
| 3943 |  WingRiders Governance Token WRT | US$0,1867 | 4,33% | 37,60% | - | US$52.772,72 | - |
| 3944 |  Pesabase PESA | US$0,06369 | 3,02% | 14,22% | - | US$52.409,84 | - |
| 3945 |  Cryptofi CFI | US$0,0000003474 | -4,81% | -16,28% | - | US$52.896,67 | - |
| 3946 |  Baby Lovely Inu BLOVELY | US$0,000000002545 | -1,04% | 4,08% | - | US$52.724,87 | - |
| 3947 |  CeBioLabs CBSL | US$0,05892 | -2,90% | -0,02% | - | US$52.552,05 | - |
| 3948 |  Vera VERA | US$0,002731 | 18,08% | 28,15% | - | US$52.598,84 | - |
| 3949 |  UvToken UVT | US$0,02855 | 3,32% | 10,18% | - | US$52.378,43 | - |
| 3950 |  El Dorado Exchange EDE | US$3,62 | -4,90% | 22,42% | - | US$52.297,68 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.