Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NFT Champions CHAMP | US$0,01132 | -0,18% | -11,32% | - | US$41.504,52 | - |
| 4102 |  Pikaster RBP | US$0,001189 | -10,05% | -40,28% | - | US$40.134,74 | - |
| 4103 |  Terra Name Service TNS | US$0,004190 | -6,82% | 28,94% | - | US$41.364,02 | - |
| 4104 |  Dot Finance PINK | US$0,004786 | -2,18% | -3,97% | - | US$41.275,96 | - |
| 4105 |  Jenny Metaverse DAO Token UJENNY | US$0,1628 | -4,25% | -5,17% | - | US$40.982,62 | - |
| 4106 |  UkraineDAO Flag NFT LOVE | US$0,1554 | -4,80% | -6,61% | - | US$40.713,84 | - |
| 4107 |  IRON Titanium Token TITAN | US$0,00000005109 | -3,98% | -12,90% | - | US$40.759,13 | - |
| 4108 |  ZOGI ZOGI | US$0,3784 | -5,64% | -15,94% | - | US$40.652,16 | - |
| 4109 |  Avocado DAO Token AVG | US$0,04475 | 2,57% | -2,03% | - | US$40.641,52 | - |
| 4110 |  Arix ARIX | US$0,1785 | -70,73% | -46,55% | - | US$40.491,29 | - |
| 4111 |  PRISM Protocol PRISM | US$0,0008286 | 40,57% | 46,61% | - | US$40.275,83 | - |
| 4112 |  RunNode RUN | US$0,0002669 | -2,38% | -34,75% | - | US$40.594,55 | - |
| 4113 |  Acquire.Fi ACQ | US$0,02357 | -0,89% | -11,68% | - | US$40.649,75 | - |
| 4114 |  e-Money EUR EEUR | US$1,02 | 0,46% | -0,44% | - | US$40.421,02 | - |
| 4115 |  Alchemy ACOIN | US$0,02003 | -4,02% | -6,16% | - | US$40.950,92 | - |
| 4116 |  The Meebits NMEEBITS | US$0,004483 | -0,87% | 5,67% | - | US$40.431,88 | - |
| 4117 |  Proxy PRXY | US$0,2700 | -0,72% | 42,85% | - | US$38.820,67 | - |
| 4118 |  Network Capital Token NETC | US$0,6096 | -37,89% | -61,26% | - | US$40.121,02 | - |
| 4119 |  Battle of Guardians BGS | US$0,0004141 | 0,01% | 2,49% | - | US$40.368,12 | - |
| 4120 |  MODA DAO MODA | US$0,2748 | -6,86% | 28,86% | - | US$40.148,79 | - |
| 4121 |  0x0.ai: AI Smart Contract 0X0 | US$0,0003612 | -13,55% | 0,00% | - | US$40.111,24 | - |
| 4122 |  LeverageInu LEVI | US$0,7195 | -22,58% | 49,06% | - | US$40.779,60 | - |
| 4123 |  Baskonia Fan Token BKN | US$0,01041 | 0,22% | 0,36% | - | US$39.504,74 | - |
| 4124 |  FunFi FNF | US$0,000000000416 | 5,99% | 4,38% | - | US$38.978,69 | - |
| 4125 |  Wrapped Telos WTLOS | US$0,1553 | 4,05% | 3,32% | - | US$39.501,28 | - |
| 4126 |  The Forbidden Forest FORESTPLUS | US$0,004010 | -0,45% | -4,54% | - | US$40.318,05 | - |
| 4127 |  Ruby Currency RBC | US$1,30 | -34,16% | 24,40% | - | US$39.640,19 | - |
| 4128 |  Witch Token WITCH | US$0,1818 | 0,76% | -2,97% | - | US$39.499,25 | - |
| 4129 |  Covenant COVN | US$0,6674 | -7,11% | -7,46% | - | US$41.919,00 | - |
| 4130 |  Renewable Energy RET | US$0,000000000159 | -5,63% | 85,11% | - | US$38.827,55 | - |
| 4131 |  Incube Chain ICB | US$0,004935 | 0,23% | 6,93% | - | US$38.593,60 | - |
| 4132 |  Humanize $HMT | US$0,004759 | 2,33% | 5,77% | - | US$39.146,24 | - |
| 4133 |  Chihuahua HUAHUA | US$0,0001051 | -2,36% | -7,43% | - | US$39.040,14 | - |
| 4134 |  Occam.Fi OCC | US$0,2365 | -3,62% | 1,13% | - | US$39.130,80 | - |
| 4135 |  Bodrumspor Fan Token BDRM | US$0,01812 | -6,95% | 2,41% | - | US$38.681,95 | - |
| 4136 |  Wrapped WAN WWAN | US$0,2132 | -3,88% | -2,27% | - | US$39.054,00 | - |
| 4137 |  MetaDoge METADOGE | US$0,002931 | -2,18% | -25,96% | - | US$39.133,28 | - |
| 4138 |  Kingmaker POWER | US$0,0002072 | 5,27% | -34,29% | - | US$38.969,69 | - |
| 4139 |  Calo CALO | US$0,007953 | 0,64% | -12,25% | - | US$39.773,70 | - |
| 4140 |  Got Guaranteed GOTG | US$0,2981 | -0,32% | 9,17% | - | US$39.037,26 | - |
| 4141 |  Liquidus LIQ | US$0,3288 | -4,00% | -17,88% | - | US$39.314,95 | - |
| 4142 |  Blocto Token BLT | US$0,03270 | 10,19% | 42,83% | - | US$38.719,37 | - |
| 4143 |  Australian Safe Shepherd ASS | US$0,000000000768 | -2,24% | -0,49% | - | US$38.752,50 | - |
| 4144 |  B.Protocol BPRO | US$0,9937 | -0,33% | -1,61% | - | US$38.249,40 | - |
| 4145 |  Moon Nation Game MNG | US$0,006214 | -1,71% | 1,88% | - | US$38.378,45 | - |
| 4146 |  Cardence CRDN | US$0,004600 | -0,01% | 0,18% | - | US$37.824,23 | - |
| 4147 |  Wallet VPN WVPN | US$0,05517 | -28,74% | 54,05% | - | US$39.340,20 | - |
| 4148 |  Tongtongcoin TTC | US$0,1087 | -7,04% | 20,82% | - | US$37.780,99 | - |
| 4149 |  Value Finance VFT | US$0,0004093 | 37,09% | 638,50% | - | US$37.606,05 | - |
| 4150 |  StakeWise RETH2 | US$1.625,32 | -1,96% | -0,03% | - | US$37.639,92 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.