Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nifty League NFTL | US$0,002410 | 11,87% | 23,07% | - | US$26.463,28 | - |
| 4302 |  Gençlerbirliği Fan Token GBSK | US$0,008245 | -0,83% | 11,78% | - | US$26.287,07 | - |
| 4303 |  Meta Dance MDT | US$0,02143 | 23,53% | 43,07% | - | US$26.921,04 | - |
| 4304 |  Bitzen.Space BZEN | US$0,0002138 | -3,61% | -1,97% | - | US$26.540,15 | - |
| 4305 |  Galaxy Arena Metaverse ESNC | US$0,002500 | 0,82% | -63,76% | - | US$26.843,79 | - |
| 4306 |  Nody NODY | US$0,00001899 | -31,40% | 114,32% | - | US$26.328,77 | - |
| 4307 |  Bitindi Chain BNI | US$0,01700 | -5,34% | -0,81% | - | US$26.158,71 | - |
| 4308 |  Socean Staked Sol SCNSOL | US$25,53 | -2,38% | -10,18% | - | US$26.287,21 | - |
| 4309 |  Duel Network DUEL | US$0,02624 | -3,86% | -6,37% | - | US$26.148,50 | - |
| 4310 |  Altair AIR | US$0,01096 | -5,93% | -6,35% | - | US$26.042,31 | - |
| 4311 |  Paras PARAS | US$0,01750 | -4,10% | -23,91% | - | US$25.124,43 | - |
| 4312 |  Aptoge APTOGE | US$0,2996 | -13,98% | -62,28% | - | US$25.750,39 | - |
| 4313 |  Mythos MYTH | US$0,9829 | -0,80% | -3,54% | - | US$25.856,02 | - |
| 4314 |  CrowdSwap CROWD | US$0,07622 | -3,60% | -11,38% | - | US$25.835,37 | - |
| 4315 |  Flourishing AI AI | US$0,08474 | 1,13% | 31,40% | - | US$25.756,35 | - |
| 4316 |  POOMOON POO | US$0,0002533 | -4,05% | -8,32% | - | US$25.727,83 | - |
| 4317 |  Nunu Spirits NNT | US$0,01180 | -0,74% | -2,31% | - | US$25.319,78 | - |
| 4318 |  Ditto Staked Aptos stAPT | US$15,36 | -7,49% | -16,34% | - | US$25.855,03 | - |
| 4319 |  Archethic UCO | US$0,08576 | -1,70% | -6,17% | - | US$25.503,52 | - |
| 4320 |  Tesla tokenized stock Bittrex TSLA | US$173,92 | 6,84% | 0,59% | - | US$23.643,09 | - |
| 4321 |  Sphere Finance SPHERE | US$0,003359 | -7,17% | -23,27% | - | US$25.483,79 | - |
| 4322 |  Restore Truth Token RTT | US$0,00006175 | -1,33% | 2,80% | - | US$25.481,84 | - |
| 4323 |  Joystick JOY | US$0,09946 | -1,29% | -17,57% | - | US$25.327,73 | - |
| 4324 |  PeaceTokenFinance PET | US$0,000001310 | 11,03% | 39,38% | - | US$25.659,95 | - |
| 4325 |  SUPE SUPE | US$0,01504 | -3,19% | -2,32% | - | US$25.538,74 | - |
| 4326 |  Neos Credits NCR | US$0,1176 | 4,03% | 3,33% | - | US$25.489,14 | - |
| 4327 |  Flag Media FLAG | US$3,58 | -39,06% | -61,02% | - | US$25.496,90 | - |
| 4328 |  Blocksmith Labs Forge $FORGE | US$0,1258 | 1,49% | -31,38% | - | US$25.500,28 | - |
| 4329 |  CasinoCoin CSC | US$0,0002191 | 0,94% | 3,95% | - | US$25.622,32 | - |
| 4330 |  AnimeSwap ANI | US$0,03735 | -26,44% | -32,33% | - | US$25.355,04 | - |
| 4331 |  SPORTZCHAIN SPN | US$0,0001850 | -1,06% | -11,05% | - | US$25.330,70 | - |
| 4332 |  Minto BTCMT | US$0,7194 | -1,94% | -2,84% | - | US$25.433,02 | - |
| 4333 |  XETA X3TA | US$60,60 | -3,26% | -5,18% | - | US$25.264,97 | - |
| 4334 |  Kayserispor Token KYSR | US$0,9842 | -9,14% | 37,50% | - | US$25.197,23 | - |
| 4335 |  StarSlax SSLX | US$0,003495 | 3,09% | -7,30% | - | US$26.554,81 | - |
| 4336 |  CleanCarbon CARBO | US$0,009950 | -0,42% | -1,02% | - | US$24.865,78 | - |
| 4337 |  UXD Protocol UXP | US$0,008785 | -1,72% | 3,26% | - | US$64.622,89 | - |
| 4338 |  DeHero HEROES | US$0,02029 | -0,35% | -1,53% | - | US$24.532,32 | - |
| 4339 |  NSUR COIN NSUR | US$0,0001550 | 0,01% | -10,91% | - | US$24.552,31 | - |
| 4340 |  KWAI KWAI | US$0,1287 | -3,79% | -17,55% | - | US$24.538,99 | - |
| 4341 |  Ethermon EMON | US$0,003006 | 26,12% | 22,75% | - | US$21.406,25 | - |
| 4342 |  Pi INU PINU | US$0,000001046 | 5,18% | -5,36% | - | US$24.605,34 | - |
| 4343 |  DeCredit CDTC | US$0,001349 | -2,02% | -2,59% | - | US$24.615,87 | - |
| 4344 |  Talent Token TTX | US$0,0007429 | -3,33% | 158,56% | - | US$24.439,95 | - |
| 4345 |  2G CARBON COIN 2GCC | US$98,10 | -0,20% | -30,91% | - | US$24.429,83 | - |
| 4346 |  Structure finance STF | US$0,006945 | -1,38% | -2,97% | - | US$24.146,88 | - |
| 4347 |  Alephium ALPH | US$0,09972 | -0,99% | 10,36% | - | US$24.425,37 | - |
| 4348 |  Palantir Tokenized Stock Defichain DPLTR | US$5,99 | 0,04% | 24,25% | - | US$24.352,97 | - |
| 4349 |  Citizen Finance V2 CIFI | US$0,04719 | -11,68% | -21,74% | - | US$29.600,40 | - |
| 4350 |  Chives Coin XCC | US$0,001398 | 6,48% | -5,47% | - | US$24.084,71 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.