Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Alongside Crypto Market Index AMKT | US$82,21 | -1,81% | -0,97% | - | US$30.040,00 | - |
| 4252 |  Magik Finance MAGIK | US$0,3795 | -16,40% | 25,78% | - | US$29.915,31 | - |
| 4253 |  CoinPoker CHP | US$0,09642 | 3,73% | 9,01% | - | US$29.764,87 | - |
| 4254 |  Play It Forward DAO PIF | US$0,005042 | -0,03% | -1,86% | - | US$29.643,79 | - |
| 4255 |  Wirtual WIRTUAL | US$0,06684 | -1,49% | -5,10% | - | US$29.573,81 | - |
| 4256 |  X7DAO X7DAO | US$0,02652 | 11,27% | 83,65% | - | US$29.580,85 | - |
| 4257 |  Galaxy Finance GLF | US$0,8012 | -1,18% | -7,85% | - | US$29.532,04 | - |
| 4258 |  Blueshift BLUES | US$0,07331 | -9,05% | 1,39% | - | US$28.853,56 | - |
| 4259 |  REX XRX | US$0,0001100 | 1,26% | -4,12% | - | US$29.331,82 | - |
| 4260 |  ZudgeZury ZZC | US$0,0000005401 | -3,56% | -43,74% | - | US$28.883,87 | - |
| 4261 |  Moola Celo EUR mCEUR | US$1,08 | -0,65% | -1,06% | - | US$28.867,48 | - |
| 4262 |  Kanagawa Nami OKINAMI | US$0,002333 | -13,06% | -6,46% | - | US$28.027,97 | - |
| 4263 |  GameFi Protocol GFI | US$0,001224 | -51,69% | -73,85% | - | US$29.369,82 | - |
| 4264 |  Genshiro GENS | US$0,001150 | -10,24% | 24,86% | - | US$29.065,42 | - |
| 4265 |  Irena Green Energy IRENA | US$0,00001019 | 2,42% | -11,14% | - | US$29.234,00 | - |
| 4266 |  GICTrade GICT | US$0,9595 | -0,11% | -1,21% | - | US$28.960,94 | - |
| 4267 |  UncleMine UM | US$0,0005248 | -1,01% | -14,58% | - | US$29.174,63 | - |
| 4268 |  REDANCOIN REDAN | US$0,02600 | 0,01% | 0,01% | - | US$29.295,83 | - |
| 4269 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,74% | 33,80% | - | US$28.763,44 | - |
| 4270 |  EZZY GAME EZY | US$0,06278 | -0,81% | 3,77% | - | US$28.568,25 | - |
| 4271 |  Chains CHA | US$0,01066 | -8,50% | -13,23% | - | US$28.505,07 | - |
| 4272 |  ASH ASH | US$0,9267 | -7,07% | 2,56% | - | US$29.720,85 | - |
| 4273 |  Revenant GAMEFI | US$0,9287 | -6,26% | -9,54% | - | US$28.443,69 | - |
| 4274 |  Broovs Projects BRS | US$0,0002296 | 0,93% | -18,59% | - | US$28.461,18 | - |
| 4275 |  Mega Protocol MEGA | US$0,007121 | 0,15% | -2,05% | - | US$28.320,65 | - |
| 4276 |  Good Person Coin GPCX | US$0,001004 | 0,14% | 0,18% | - | US$28.453,06 | - |
| 4277 |  Bluelight KALE | US$0,0009999 | -0,01% | -0,02% | - | US$28.334,54 | - |
| 4278 |  Genopets KI KI | US$0,02130 | -0,29% | 0,12% | - | US$28.193,44 | - |
| 4279 |  Grom GR | US$0,05078 | 16,83% | 91,96% | - | US$28.117,69 | - |
| 4280 |  Magpie MGP | US$0,01025 | -0,88% | -10,06% | - | US$28.044,86 | - |
| 4281 |  GET GET | US$0,02345 | 0,05% | -2,16% | - | US$28.184,29 | - |
| 4282 |  Balıkesirspor Token BLKS | US$0,3511 | -2,68% | 16,23% | - | US$27.821,75 | - |
| 4283 |  BIZVERSE BIVE | US$0,01330 | -0,96% | 10,86% | - | US$27.775,70 | - |
| 4284 |  QCHAIN QDT | US$0,004246 | -1,29% | -10,34% | - | US$28.426,96 | - |
| 4285 |  PDBC Defichain DPDBC | US$11,06 | -0,61% | -1,56% | - | US$27.694,44 | - |
| 4286 |  World of Defish WOD | US$0,0004609 | -1,67% | -34,68% | - | US$27.627,99 | - |
| 4287 |  Gold Retriever GLDN | US$0,7070 | -3,92% | -20,14% | - | US$27.573,03 | - |
| 4288 |  Babylons BABI | US$0,005977 | -3,62% | -2,08% | - | US$27.473,62 | - |
| 4289 |  Tillage TILL | US$0,2153 | -2,17% | -28,77% | - | US$27.378,37 | - |
| 4290 |  SHIBIC SHIBIC | US$0,00000004801 | -12,84% | -7,69% | - | US$27.752,66 | - |
| 4291 |  CamelCoin CML | US$0,2002 | -5,51% | -27,01% | - | US$27.179,32 | - |
| 4292 |  7Pixels 7PXS | US$3,51 | 2,52% | -5,57% | - | US$27.021,84 | - |
| 4293 |  Bezoge Earth BEZOGE | US$0,000000000377 | -6,51% | -17,05% | - | US$26.944,33 | - |
| 4294 |  THORChain (ERC20) RUNE | US$0,9940 | -22,52% | 6,84% | - | US$26.952,81 | - |
| 4295 |  MXGP Fan Token MXGP | US$0,01961 | -0,36% | -4,57% | - | US$26.145,52 | - |
| 4296 |  CATpay CATPAY | US$0,000000000041 | 4,54% | 19,12% | - | US$26.822,68 | - |
| 4297 |  Proof Of Memes POM | US$0,004397 | 5,85% | -31,26% | - | US$27.075,76 | - |
| 4298 |  GoldMiner GM | US$0,000005563 | -3,62% | 6,01% | - | US$26.818,38 | - |
| 4299 |  Mammoth MMT | US$0,003306 | 2,11% | 19,86% | - | US$26.525,76 | - |
| 4300 |  MetaWear WEAR | US$0,001697 | -0,28% | 6,43% | - | US$26.536,22 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.