Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Echidna ECD | US$0,007249 | -14,34% | -31,13% | - | US$37.629,71 | - |
| 4152 |  Rabbit Finance RABBIT | US$0,002198 | 12,33% | -20,14% | - | US$37.644,96 | - |
| 4153 |  CFX Quantum CFXQ | US$0,003111 | 0,08% | -2,32% | - | US$37.405,59 | - |
| 4154 |  BergerDoge BERGERDOGE | US$0,000000000002 | -13,75% | 55,70% | - | US$37.335,08 | - |
| 4155 |  Meta Spatial SPAT | US$0,004822 | -0,76% | 0,89% | - | US$37.433,86 | - |
| 4156 |  EHash EHASH | US$0,05847 | 4,56% | 13,53% | - | US$37.440,97 | - |
| 4157 |  Megatech MGT | US$0,001890 | 1,03% | 6,25% | - | US$37.127,43 | - |
| 4158 |  Seek Tiger STI | US$0,003522 | 0,37% | -0,29% | - | US$37.692,82 | - |
| 4159 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -0,65% | 2,33% | - | US$36.940,01 | - |
| 4160 |  Graviton GRAV | US$0,01455 | -3,16% | 2,51% | - | US$36.807,81 | - |
| 4161 |  WEB5 Inu WEB5 | US$0,000000001083 | -1,70% | -9,42% | - | US$36.722,47 | - |
| 4162 |  Marginswap MFI | US$0,02262 | -3,69% | -3,59% | - | US$36.655,88 | - |
| 4163 |  Stride STRD | US$0,3688 | 2,27% | 10,10% | - | US$36.624,26 | - |
| 4164 |  Decred-Next DCRN | US$0,5769 | 0,94% | -4,87% | - | US$36.206,88 | - |
| 4165 |  NKCL Classic NKCLC | US$2,81 | -0,56% | -4,67% | - | US$36.659,46 | - |
| 4166 |  Cydotori DOTR | US$0,001511 | -3,21% | -3,69% | - | US$36.357,17 | - |
| 4167 |  Launchpool LPOOL | US$0,1661 | 7,40% | 14,00% | - | US$36.267,42 | - |
| 4168 |  EverGrow EGC | US$0,00000007712 | -2,16% | 2,58% | - | US$36.139,26 | - |
| 4169 |  Galactic Arena: The NFTverse GAN | US$0,00009681 | -0,79% | 1,25% | - | US$36.140,99 | - |
| 4170 |  Airbloc ABL | US$0,007750 | -0,99% | -3,41% | - | US$35.971,30 | - |
| 4171 |  Rainbow Token RBW | US$0,03641 | 1,93% | 32,07% | - | US$36.398,04 | - |
| 4172 |  ARC ARC | US$0,007391 | 3,34% | 9,78% | - | US$35.801,05 | - |
| 4173 |  CrownSterling WCSOV | US$0,009473 | -6,99% | -15,21% | - | US$35.589,98 | - |
| 4174 |  Marvin Inu MARVIN | US$0,000001519 | -9,95% | -1,85% | - | US$35.602,51 | - |
| 4175 |  SolDoge SDOGE | US$0,00002730 | -10,67% | -15,55% | - | US$35.949,61 | - |
| 4176 |  Gamma GAMMA | US$0,1357 | -13,13% | -4,34% | - | US$35.387,95 | - |
| 4177 |  Okage Inu OKAGE | US$0,000001110 | 17,18% | -60,09% | - | US$35.408,48 | - |
| 4178 |  wanUSDT WANUSDT | US$1,00 | 0,06% | 0,13% | - | US$35.405,12 | - |
| 4179 |  Wojak Finance WOJ | US$0,007152 | 1,03% | -4,32% | - | US$35.329,22 | - |
| 4180 |  Bombcrypto Coin BOMB | US$0,03749 | -10,90% | -27,33% | - | US$34.969,24 | - |
| 4181 |  Beefy Escrowed Fantom BEFTM | US$0,4352 | -9,87% | 8,80% | - | US$35.238,79 | - |
| 4182 |  FODL Finance FODL | US$0,005241 | -2,55% | 0,20% | - | US$35.625,93 | - |
| 4183 |  Miracle Universe MU | US$0,001653 | -2,31% | -15,63% | - | US$35.091,68 | - |
| 4184 |  Elephant Money ELEPHANT | US$0,0000001255 | 0,31% | 8,77% | - | US$37.921,96 | - |
| 4185 |  Nether NFT NTR | US$0,01005 | -17,19% | -14,90% | - | US$34.716,90 | - |
| 4186 |  Reltime RTC | US$0,00007225 | 3,45% | -9,00% | - | US$34.375,04 | - |
| 4187 |  RCD Espanyol Fan Token ENFT | US$0,01097 | -2,62% | 5,27% | - | US$34.434,29 | - |
| 4188 |  Marshall Inu MRI | US$0,008939 | 4,03% | -17,81% | - | US$34.720,71 | - |
| 4189 |  Maximus Token MAXI | US$0,04903 | -4,16% | 31,92% | - | US$34.687,84 | - |
| 4190 |  Kwenta KWENTA | US$189,52 | 1,76% | 16,18% | - | US$34.445,43 | - |
| 4191 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,31 | -3,17% | -1,70% | - | US$34.529,90 | - |
| 4192 |  Andus Chain DEB | US$0,01069 | 0,86% | -0,95% | - | US$34.277,70 | - |
| 4193 |  DAYSTARTER DST | US$0,03423 | -0,11% | -0,17% | - | US$34.155,06 | - |
| 4194 |  SOULS OF META SOM | US$0,0004116 | -2,18% | -6,51% | - | US$34.042,27 | - |
| 4195 |  Takepile TAKE | US$0,5977 | 33,73% | 35,41% | - | US$34.036,49 | - |
| 4196 |  Hedge USD USH | US$0,9897 | 0,05% | -0,03% | - | US$34.101,46 | - |
| 4197 |  Lendhub LHB | US$0,0008927 | -0,99% | 6,93% | - | US$33.981,41 | - |
| 4198 |  Quarashi QUA | US$0,005835 | -1,03% | 2,75% | - | US$34.555,17 | - |
| 4199 |  SHIBONK SBONK | US$4,88 | -6,46% | -14,23% | - | US$36.099,73 | - |
| 4200 |  CDbio MCD | US$3,93 | -0,43% | 0,60% | - | US$33.980,19 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.