Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AvaXlauncher AVXL | US$0,0001509 | -2,81% | -9,41% | - | US$48.711,46 | - |
| 3952 |  Titan Hunters TITA | US$0,001811 | -0,67% | 12,26% | - | US$52.267,83 | - |
| 3953 |  Thales THALES | US$0,5084 | -3,02% | 7,84% | - | US$52.809,93 | - |
| 3954 |  Pollen PLN | US$0,006342 | -0,76% | -5,88% | - | US$51.601,10 | - |
| 3955 |  MM Optimizer (Polygon) MMO | US$0,1709 | 6,43% | 10,84% | - | US$51.423,31 | - |
| 3956 |  Hoard HRD | US$0,08994 | 25,58% | 36,83% | - | US$51.895,20 | - |
| 3957 |  Dali DALI | US$0,000000006741 | 0,42% | 6,12% | - | US$52.595,15 | - |
| 3958 |  ShibElon SHIBELON | US$0,0000008787 | 9,95% | 7,36% | - | US$52.327,78 | - |
| 3959 |  Deesse LOVE | US$0,001196 | 0,85% | -7,11% | - | US$51.870,90 | - |
| 3960 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006740 | -20,27% | -12,81% | - | US$51.717,27 | - |
| 3961 |  Beethoven X BEETS | US$0,07079 | -5,27% | -0,16% | - | US$51.799,27 | - |
| 3962 |  Zeitgeist ZTG | US$0,09850 | 7,99% | 5,31% | - | US$50.939,99 | - |
| 3963 |  Game Fantasy Token GFT | US$0,1702 | -5,53% | 3,64% | - | US$51.408,53 | - |
| 3964 |  Max Revive MAXR | US$0,00004601 | 2,23% | -4,16% | - | US$51.357,05 | - |
| 3965 |  EDDASwap EDDA | US$83,09 | -13,14% | 27,33% | - | US$51.226,20 | - |
| 3966 |  HUGHUG Coin HGHG | US$0,006910 | -0,32% | -1,65% | - | US$51.400,82 | - |
| 3967 |  MirArc Chain MAT | US$0,4154 | -14,17% | -29,45% | - | US$51.347,42 | - |
| 3968 |  Holonus HLN | US$0,0005165 | -0,18% | 6,04% | - | US$51.306,10 | - |
| 3969 |  Witnet WIT | US$0,002962 | 0,34% | -10,39% | - | US$52.129,22 | - |
| 3970 |  AllStars Digital ASX | US$0,01990 | 0,01% | 0,51% | - | US$51.217,58 | - |
| 3971 |  Wrapped Ampleforth WAMPL | US$6,08 | -2,55% | 1,13% | - | US$54.919,93 | - |
| 3972 |  Aerarium Fi AERA | US$7,95 | -11,92% | -23,32% | - | US$51.287,47 | - |
| 3973 |  Game Coin GMEX | US$0,0005292 | -9,57% | 20,14% | - | US$51.046,63 | - |
| 3974 |  Secured MoonRat Token SMRAT | US$0,000000001037 | 0,70% | -12,16% | - | US$50.988,39 | - |
| 3975 |  April APRIL | US$0,02454 | -0,92% | 0,36% | - | US$50.889,95 | - |
| 3976 |  BLOCKS BLOCKS | US$0,001004 | 0,52% | -4,45% | - | US$51.184,15 | - |
| 3977 |  r/CryptoCurrency Moons MOON | US$0,1339 | -2,13% | -1,33% | - | US$50.733,75 | - |
| 3978 |  Wrapped VeChain WVET | US$0,02422 | -2,49% | -1,29% | - | US$51.070,27 | - |
| 3979 |  QiDao QI | US$0,1037 | -3,74% | -1,47% | - | US$50.543,76 | - |
| 3980 |  Doge Eat Doge OMNOM | US$0,000000001333 | 1,54% | -1,85% | - | US$50.378,11 | - |
| 3981 |  DNAxCAT Token DXCT | US$0,1145 | -2,15% | -7,54% | - | US$50.540,53 | - |
| 3982 |  SonarWatch SONAR | US$0,005416 | -0,89% | -1,25% | - | US$50.259,36 | - |
| 3983 |  KOMPETE KOMPETE | US$0,01642 | -3,83% | -1,88% | - | US$50.415,25 | - |
| 3984 |  DUX DUX | US$0,02736 | 2,41% | -22,43% | - | US$50.183,91 | - |
| 3985 |  HalfPizza PIZA | US$0,00003955 | 4,35% | 9,14% | - | US$50.290,25 | - |
| 3986 |  Universe.XYZ XYZ | US$0,002557 | 1,29% | 27,07% | - | US$49.706,20 | - |
| 3987 |  Evanesco Network EVA | US$0,001102 | -2,61% | -13,80% | - | US$49.579,26 | - |
| 3988 |  Moss Carbon Credit MCO2 | US$2,12 | -1,71% | 0,09% | - | US$57.046,94 | - |
| 3989 |  Cairo Finance CAF | US$0,3507 | 7,85% | 5,89% | - | US$49.211,22 | - |
| 3990 |  Hourglass WAIT | US$0,08627 | 1,98% | 40,18% | - | US$63.287,25 | - |
| 3991 |  Game Ace Token GAT | US$1,11 | -1,85% | 31,70% | - | US$49.236,01 | - |
| 3992 |  sEUR SEUR | US$1,08 | -0,20% | -0,54% | - | US$49.147,95 | - |
| 3993 |  Volare Network VOLR | US$0,6148 | -0,10% | -2,12% | - | US$49.070,61 | - |
| 3994 |  Bitcoin Bam BTCBAM | US$0,8954 | 0,99% | 10,50% | - | US$49.192,89 | - |
| 3995 |  Artem Coin ARTEM | US$0,001687 | 2,98% | -0,51% | - | US$49.134,51 | - |
| 3996 |  iinjaz (new) IJZ | US$0,02005 | 0,01% | -0,04% | - | US$48.447,94 | - |
| 3997 |  KaraStar KARA | US$0,003241 | 1,65% | -19,22% | - | US$49.961,02 | - |
| 3998 |  Alium Finance ALM | US$0,005583 | 7,14% | 9,43% | - | US$49.043,99 | - |
| 3999 |  Art Gobblers Goo GOO | US$0,08951 | -8,04% | -25,75% | - | US$48.382,14 | - |
| 4000 |  RC Celta de Vigo Fan Token CFT | US$0,005975 | -4,11% | 3,52% | - | US$47.757,72 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.