Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  APWine Finance APW | US$0,2250 | -1,67% | -1,10% | - | US$49.245,04 | - |
| 4002 |  Sipher SIPHER | US$0,05748 | -1,08% | -3,67% | - | US$53.982,57 | - |
| 4003 |  ZeLoop Eco Reward ERW | US$0,000002274 | -11,23% | -24,07% | - | US$48.707,63 | - |
| 4004 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,37 | -1,00% | 2,46% | - | US$48.675,58 | - |
| 4005 |  Virgo VGO | US$0,1310 | -1,55% | 3,92% | - | US$48.251,28 | - |
| 4006 |  XSwap Treasure XTT | US$0,0009902 | 0,01% | -1,87% | - | US$48.329,07 | - |
| 4007 |  HurricaneSwap Token HCT | US$0,0002354 | -0,83% | 16,25% | - | US$48.425,33 | - |
| 4008 |  HUPAYX HPX | US$0,01473 | 1,63% | -2,13% | - | US$50.015,32 | - |
| 4009 |  JPY Coin JPYC | US$0,007599 | -3,92% | 0,53% | - | US$47.340,63 | - |
| 4010 |  Asva ASVA | US$0,01328 | 0,48% | 2,71% | - | US$48.114,63 | - |
| 4011 |  Astroport Classic ASTROC | US$0,003148 | -6,26% | -42,89% | - | US$47.997,75 | - |
| 4012 |  Me-in MEIN | US$0,2999 | -0,65% | 0,11% | - | US$48.038,98 | - |
| 4013 |  Mondo Community Coin MNDCC | US$0,04816 | -0,80% | 4,71% | - | US$48.475,17 | - |
| 4014 |  REBorn RB | US$0,06650 | -1,56% | 11,16% | - | US$47.931,29 | - |
| 4015 |  Cantina Royale CRT | US$0,05677 | -3,06% | -5,45% | - | US$47.957,13 | - |
| 4016 |  QiSwap QI | US$0,01791 | 17,40% | 29,36% | - | US$47.829,83 | - |
| 4017 |  GAIA Everworld GAIA | US$0,006019 | -3,03% | 9,14% | - | US$48.027,04 | - |
| 4018 |  ExchangeCoin EXCC | US$0,001899 | 0,44% | -4,59% | - | US$47.728,33 | - |
| 4019 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,35% | -0,38% | - | US$47.553,90 | - |
| 4020 |  METANOA NOA | US$0,005994 | -0,09% | 0,55% | - | US$47.772,91 | - |
| 4021 |  TopChain TOPC | US$0,0005151 | -6,86% | 10,05% | - | US$47.174,09 | - |
| 4022 |  Crypto Chip Token BVC | US$0,0007573 | 45,22% | 35,25% | - | US$48.556,45 | - |
| 4023 |  CoFiX COFI | US$0,05972 | -3,91% | 22,57% | - | US$47.331,41 | - |
| 4024 |  NFTMart Token NMT | US$0,005442 | -0,70% | 26,50% | - | US$47.092,02 | - |
| 4025 |  BambooDeFi BAMBOO | US$0,01183 | -2,27% | 1,01% | - | US$46.979,45 | - |
| 4026 |  Izumi Finance IZI | US$0,009727 | -4,94% | -0,05% | - | US$46.765,97 | - |
| 4027 |  IMOV IMT | US$0,006680 | -3,42% | 1,25% | - | US$45.475,30 | - |
| 4028 |  Relay Token RELAY | US$1,27 | -18,35% | 271,67% | - | US$51.360,94 | - |
| 4029 |  Metafluence METO | US$0,001628 | -0,47% | -13,98% | - | US$46.691,62 | - |
| 4030 |  Cykura CYS | US$0,01248 | 1,09% | 9,41% | - | US$46.622,70 | - |
| 4031 |  SafeZone SAFEZONE | US$0,001340 | -0,90% | 2,05% | - | US$46.608,29 | - |
| 4032 |  Crafting Finance CRF | US$0,0009201 | -4,79% | -26,70% | - | US$46.311,06 | - |
| 4033 |  StarSharks SEA SEA | US$0,005543 | -4,90% | -4,21% | - | US$45.959,36 | - |
| 4034 |  SteakHut Finance STEAK | US$0,3507 | -2,27% | -9,71% | - | US$45.635,50 | - |
| 4035 |  Lien LIEN | US$0,4642 | -0,58% | -2,75% | - | US$45.552,42 | - |
| 4036 |  ROGin AI ROG | US$0,3202 | -0,07% | -1,42% | - | US$45.554,01 | - |
| 4037 |  Zyro ZYRO | US$0,004613 | -0,68% | 2,84% | - | US$45.467,99 | - |
| 4038 |  Ferro FER | US$0,03125 | -0,78% | -9,46% | - | US$45.341,66 | - |
| 4039 |  THORWallet DEX TGT | US$0,01716 | -6,33% | -4,81% | - | US$45.361,92 | - |
| 4040 |  Ari10 Ari10 | US$0,004055 | -1,27% | -2,79% | - | US$45.149,78 | - |
| 4041 |  xExchange MEX | US$0,00001750 | -2,67% | -1,32% | - | US$58.200,56 | - |
| 4042 |  Bit Hotel BTH | US$0,002057 | 1,72% | 3,86% | - | US$44.682,55 | - |
| 4043 |  SonoCoin SONO | US$0,007563 | 0,51% | -24,26% | - | US$43.950,55 | - |
| 4044 |  Holdex Finance HOLDEX | US$0,001539 | -23,11% | -10,13% | - | US$43.891,38 | - |
| 4045 |  Teddy Doge Teddy V2 | US$0,000000000926 | -16,45% | 145,31% | - | US$44.538,28 | - |
| 4046 |  Colony CLY | US$0,06496 | -8,07% | 28,14% | - | US$44.483,20 | - |
| 4047 |  Metapad MPD | US$0,006238 | 0,80% | -18,64% | - | US$43.715,48 | - |
| 4048 |  Helkin HK | US$0,02654 | 0,88% | 2,84% | - | US$43.614,53 | - |
| 4049 |  iAssets ASSET | US$0,0000002197 | -4,20% | -0,42% | - | US$44.646,70 | - |
| 4050 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,38% | 3,13% | - | US$43.993,02 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.