Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Defi Tiger DTG | US$0,000000001894 | 2,11% | 8,94% | - | US$33.998,38 | - |
| 4202 |  MarketMove MOVE | US$0,00001305 | -1,64% | 7,12% | - | US$33.650,10 | - |
| 4203 |  Lenda LENDA | US$0,001160 | -0,80% | 0,24% | - | US$33.817,79 | - |
| 4204 |  UniX Gaming UNIX | US$0,04158 | -2,62% | 31,07% | - | US$34.188,16 | - |
| 4205 |  SANGKARA MISA MISA | US$0,0000004768 | -5,55% | -31,48% | - | US$33.776,34 | - |
| 4206 |  TeraBlock TBC | US$0,005243 | 0,09% | 5,58% | - | US$33.578,72 | - |
| 4207 |  Bitcoin Legend BCL | US$0,006452 | -1,50% | -28,98% | - | US$31.722,45 | - |
| 4208 |  PulseBitcoin PLSB | US$0,9985 | -5,63% | -1,79% | - | US$33.593,07 | - |
| 4209 |  Mugen Finance MGN | US$98,14 | -5,93% | -8,72% | - | US$33.355,35 | - |
| 4210 |  IDK IDK | US$0,06625 | 0,00% | -0,81% | - | US$33.536,71 | - |
| 4211 |  Mimo Governance Token MIMO | US$0,01896 | -2,05% | -2,84% | - | US$33.229,43 | - |
| 4212 |  Sakaryaspor Token SKRY | US$0,3851 | -9,51% | 20,48% | - | US$33.163,23 | - |
| 4213 |  Amaze World AMZE | US$0,5695 | 2,79% | -11,75% | - | US$32.904,45 | - |
| 4214 |  Maximus LUCKY LUCKY | US$0,03349 | -4,93% | 35,36% | - | US$34.411,50 | - |
| 4215 |  Comdex CMDX | US$0,1132 | 0,00% | 2,51% | - | US$32.456,24 | - |
| 4216 |  Sombra Network SMBR | US$0,06078 | -4,91% | 91,23% | - | US$32.569,22 | - |
| 4217 |  CrypWorld CWC | US$0,2381 | -4,11% | 1,45% | - | US$32.543,85 | - |
| 4218 |  GG TOKEN GGTKN | US$0,1064 | -1,26% | -10,17% | - | US$32.523,63 | - |
| 4219 |  HALO COIN HALO | US$0,04116 | -0,19% | 0,01% | - | US$32.992,28 | - |
| 4220 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3272 | -8,90% | 8,70% | - | US$32.492,06 | - |
| 4221 |  Gold Fever NGL | US$0,2304 | -3,21% | -2,96% | - | US$31.633,60 | - |
| 4222 |  Shanum SHAN | US$0,009672 | -8,18% | -8,55% | - | US$32.599,36 | - |
| 4223 |  YourWallet YOURWALLET | US$0,002239 | 4,42% | 0,00% | - | US$32.600,19 | - |
| 4224 |  JDB JDB | US$0,01871 | -12,52% | -14,95% | - | US$32.063,14 | - |
| 4225 |  Hatayspor Token HATAY | US$0,9629 | 5,75% | 79,10% | - | US$31.981,42 | - |
| 4226 |  StepG STEPG | US$0,0005831 | -0,90% | -3,72% | - | US$32.094,33 | - |
| 4227 |  NIL Coin NIL | US$0,000003001 | 2,40% | 2,05% | - | US$33.091,70 | - |
| 4228 |  Terareum TERA | US$0,000000000309 | -2,65% | -2,00% | - | US$31.786,74 | - |
| 4229 |  PureFi Protocol UFI | US$0,01022 | 5,59% | 16,95% | - | US$31.870,78 | - |
| 4230 |  XCF Token XCF | US$0,009432 | 68,41% | 625,46% | - | US$31.761,72 | - |
| 4231 |  Xrp Classic XRPC | US$0,007921 | -11,12% | -27,98% | - | US$31.926,38 | - |
| 4232 |  HNC COIN HNC | US$0,01143 | 4,90% | 32,35% | - | US$32.301,68 | - |
| 4233 |  R U Generous RUG | US$4,03 | -0,32% | 3,23% | - | US$31.811,47 | - |
| 4234 |  Doge Protocol DOGEP | US$0,00000004002 | -1,00% | -5,08% | - | US$31.698,02 | - |
| 4235 |  Teh Golden One GOLD 1 | US$0,00006789 | 56,00% | 57,43% | - | US$31.608,13 | - |
| 4236 |  Aonea Coin A1A | US$0,1999 | 0,01% | -0,29% | - | US$31.306,51 | - |
| 4237 |  ProjectMars MARS | US$0,0000007118 | -22,95% | -18,77% | - | US$31.588,94 | - |
| 4238 |  Infinity Skies ISKY | US$0,003551 | 30,74% | 29,47% | - | US$31.221,23 | - |
| 4239 |  Nexum NEXM | US$0,007775 | -19,41% | -17,63% | - | US$30.860,12 | - |
| 4240 |  Greenheart CBD CBD | US$0,02505 | -6,97% | -5,79% | - | US$30.856,10 | - |
| 4241 |  Shinjiru Inu SHINJI | US$0,000000000351 | -4,26% | -39,34% | - | US$30.809,45 | - |
| 4242 |  Medicalveda MVEDA | US$0,001739 | -0,51% | -3,24% | - | US$30.505,42 | - |
| 4243 |  Bursaspor Fan Token TMSH | US$0,002485 | -2,83% | -7,97% | - | US$30.115,17 | - |
| 4244 |  Scotty Beam SCOTTY | US$0,001100 | 4,64% | -0,13% | - | US$30.203,66 | - |
| 4245 |  BullionFx BULL | US$0,09027 | -0,05% | -0,21% | - | US$28.915,97 | - |
| 4246 |  VeraOne VRO | US$60,16 | 1,09% | -4,65% | - | US$30.155,14 | - |
| 4247 |  OEC BTC BTCK | US$23.009,79 | -1,06% | -3,69% | - | US$30.207,75 | - |
| 4248 |  UltronGlow UTG | US$2,03 | -2,48% | 5,33% | - | US$30.096,41 | - |
| 4249 |  CBFINU CBFINU | US$0,00000001085 | -0,99% | -19,36% | - | US$30.497,43 | - |
| 4250 |  FoxFinanceV2 FOXV2 | US$0,0008522 | -1,41% | 1,01% | - | US$29.985,55 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.