Data Historis Harga Kripto 05/02/2023
Daftar harga kripto yang direkam pada tanggal 05/02/2023, mencakup 8.901 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ELLERIUM ELM | US$1,44 | -14,42% | 18,78% | - | US$24.211,75 | - |
| 4352 |  DIMO DIMO | US$0,07471 | -1,76% | -11,19% | - | US$24.209,05 | - |
| 4353 |  ArenaPlay APC | US$0,1810 | -3,69% | -42,77% | - | US$24.117,88 | - |
| 4354 |  Unitech UTC | US$1,01 | 0,55% | 0,61% | - | US$24.090,30 | - |
| 4355 |  CoinRadr RADR | US$0,0004241 | 0,25% | -0,23% | - | US$23.988,43 | - |
| 4356 |  Boss Token BOSS | US$0,000000003821 | -1,98% | -0,94% | - | US$24.059,09 | - |
| 4357 |  Basilisk BSX | US$0,0001490 | -8,09% | -1,69% | - | US$23.897,99 | - |
| 4358 |  Battle For Giostone BFG | US$0,05891 | -0,87% | -2,25% | - | US$23.933,28 | - |
| 4359 |  SymVerse SYM | US$0,01752 | -0,46% | 4,16% | - | US$23.854,34 | - |
| 4360 |  Kindness For Soul (new) KFS G | US$46,11 | -13,61% | 2,61% | - | US$23.750,57 | - |
| 4361 |  Drunk Robots METAL | US$0,001021 | -0,05% | -5,04% | - | US$23.738,91 | - |
| 4362 |  Jurassic Crypto JRSC | US$0,001268 | -25,03% | 29,60% | - | US$23.800,86 | - |
| 4363 |  Kocaelispor Fan Token KSTT | US$0,002473 | 2,57% | 13,70% | - | US$23.174,34 | - |
| 4364 |  TURBOCHAIN TBC | US$0,06679 | 22,59% | 11,48% | - | US$23.490,00 | - |
| 4365 |  CryptoBank CBANK | US$0,001834 | -6,38% | -18,92% | - | US$24.200,15 | - |
| 4366 |  Decubate DCB | US$0,002000 | -7,18% | 79,26% | - | US$23.490,87 | - |
| 4367 |  Opennity OPNN | US$0,00005511 | 1,11% | -0,71% | - | US$23.067,41 | - |
| 4368 |  APCH APCH | US$0,1215 | -1,62% | 8,68% | - | US$23.317,69 | - |
| 4369 |  Cronos ID CROID | US$0,1608 | 7,47% | 6,01% | - | US$23.319,04 | - |
| 4370 |  Gooreo GOOREO | US$0,03249 | -0,02% | 0,04% | - | US$23.338,58 | - |
| 4371 |  MYCE MYCE | US$0,0001603 | 16,28% | 20,58% | - | US$20.707,20 | - |
| 4372 |  bitcci Cash BITCCA | US$0,0001232 | -0,12% | -0,27% | - | US$24.161,42 | - |
| 4373 |  xx network XX | US$0,2136 | -17,84% | 37,91% | - | US$23.171,43 | - |
| 4374 |  Community Business Token CBT | US$0,000001985 | -50,04% | -37,51% | - | US$23.145,08 | - |
| 4375 |  Growth DeFi xGRO | US$1,46 | 26,73% | 28,66% | - | US$23.089,92 | - |
| 4376 |  Vader Protocol VADER | US$0,00007086 | -2,83% | -9,05% | - | US$23.013,37 | - |
| 4377 |  Frog Inu FGI | US$0,000000000167 | 90,23% | 118,74% | - | US$18.740,37 | - |
| 4378 |  BITICA COIN BDCC | US$0,1730 | 108,94% | 108,05% | - | US$22.940,36 | - |
| 4379 |  Create CT | US$0,002628 | -2,87% | -2,32% | - | US$22.918,96 | - |
| 4380 |  Centcex CENX | US$0,0006986 | -0,51% | 12,75% | - | US$22.866,34 | - |
| 4381 |  Bone BONE | US$0,04244 | 4,40% | -86,22% | - | US$22.850,97 | - |
| 4382 |  Fautor FDM | US$0,01987 | 23,81% | -7,27% | - | US$22.647,56 | - |
| 4383 |  The Neko NEKO | US$0,00002116 | -2,68% | -2,04% | - | US$22.786,22 | - |
| 4384 |  Mainston STON | US$0,002842 | 0,03% | -0,59% | - | US$21.990,23 | - |
| 4385 |  Stylike Governance STYL | US$0,0009883 | 12,33% | 12,68% | - | US$22.689,78 | - |
| 4386 |  Sentre Protocol SNTR | US$0,001833 | 0,72% | 2,26% | - | US$22.680,72 | - |
| 4387 |  JEN COIN JEN | US$0,1310 | -6,59% | -11,55% | - | US$22.617,03 | - |
| 4388 |  Mei Flex MF | US$0,2380 | -1,64% | -2,85% | - | US$22.373,23 | - |
| 4389 |  KRED KRED | US$0,000006564 | -10,97% | -15,74% | - | US$22.063,13 | - |
| 4390 |  HALO network HO | US$0,2354 | -6,03% | 2,79% | - | US$21.807,03 | - |
| 4391 |  AshSwap ASH | US$0,04422 | -2,16% | -3,79% | - | US$21.933,10 | - |
| 4392 |  GOAL token GOAL | US$0,2164 | 12,66% | -1,67% | - | US$21.961,13 | - |
| 4393 |  KnightSwap KNIGHT | US$0,01648 | -0,81% | -1,05% | - | US$21.995,23 | - |
| 4394 |  Adana Demirspor Token DEMIR | US$4,70 | -2,91% | 18,40% | - | US$21.886,80 | - |
| 4395 |  Artmeta MART | US$0,01725 | -2,47% | -4,83% | - | US$22.073,61 | - |
| 4396 |  INFAM INF | US$0,1620 | 0,44% | -17,26% | - | US$21.656,82 | - |
| 4397 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002123 | -1,48% | -4,89% | - | US$21.584,48 | - |
| 4398 |  TokenSwap TP | US$0,0002430 | 0,84% | 2,98% | - | US$21.608,40 | - |
| 4399 |  Artificial Intelligence AI | US$0,0000004741 | 17,93% | 28,41% | - | US$20.849,56 | - |
| 4400 |  Day By Day DBD | US$0,007265 | 1,58% | 11,63% | - | US$21.459,83 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.